23630 平安摩利六六购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.014 | 65.000 | 0 | 4,480,000 | 5.600 | ||||
| 11/05/2026 | 0.014 | 65.050 | 0 | 4,480,000 | 5.600 | ||||
| 08/05/2026 | 0.014 | 65.600 | 0 | 4,480,000 | 5.600 | ||||
| 07/05/2026 | 0.014 | 66.000 | 0 | 4,480,000 | 5.600 | ||||
| 06/05/2026 | 0.014 | 64.200 | 0 | 4,480,000 | 5.600 | ||||
| 05/05/2026 | 0.014 | 63.500 | 0 | 4,480,000 | 5.600 | ||||
| 04/05/2026 | 0.014 | 63.250 | 0 | 4,480,000 | 5.600 | ||||
| 30/04/2026 | 0.014 | 63.000 | 0 | 4,480,000 | 5.600 | ||||
| 29/04/2026 | 0.014 | 63.700 | 0 | 4,480,000 | 5.600 | ||||
| 28/04/2026 | 0.014 | 60.050 | 0 | 4,480,000 | 5.600 | ||||
| 27/04/2026 | 0.014 | 60.900 | 0 | 4,480,000 | 5.600 | ||||
| 24/04/2026 | 0.014 | 60.950 | 0 | 4,480,000 | 5.600 | ||||
| 23/04/2026 | 0.014 | 60.700 | 0 | 4,480,000 | 5.600 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 4,480,000 | 5.600 | ||||
| 21/04/2026 | 0.014 | 61.450 | 0 | 4,480,000 | 5.600 | ||||
| 20/04/2026 | 0.014 | 61.500 | 0 | 4,480,000 | 5.600 | ||||
| 17/04/2026 | 0.014 | 60.600 | 0 | 4,480,000 | 5.600 | ||||
| 16/04/2026 | 0.014 | 62.650 | 700,000 | 4,480,000 | 5.600 | 700,000 | 0.014 | ||
| 15/04/2026 | 0.014 | 62.550 | 300,000 | 3,780,000 | 4.725 | 280,000 | 0.014 | 20,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 10,000 | 4,040,000 | 5.050 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |