23660 汇丰花旗六五购Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 140.317 | 0 | |||||||
| 12/05/2026 | 137.817 | 0 | 12,476,000 | 15.600 | 52,000 | 0.022 | |||
| 11/05/2026 | 140.417 | 0 | 12,528,000 | 15.660 | 280,000 | 0.030 | |||
| 08/05/2026 | 137.917 | 0 | 12,808,000 | 16.010 | 624,000 | 0.025 | 552,000 | 0.034 | |
| 07/05/2026 | 142.317 | 0 | 12,880,000 | 16.100 | 1,152,000 | 0.065 | 1,300,000 | 0.078 | |
| 06/05/2026 | 139.717 | 0 | 12,732,000 | 15.920 | 2,780,000 | 0.020 | |||
| 05/05/2026 | 135.217 | 0 | 15,512,000 | 19.390 | 1,200,000 | 0.051 | 600,000 | 0.098 | |
| 04/05/2026 | 142.617 | 0 | 16,112,000 | 20.140 | 764,000 | 0.167 | 8,000 | 0.164 | |
| 30/04/2026 | 139.417 | 0 | 16,868,000 | 21.090 | 8,000 | 0.105 | 48,000 | 0.093 | |
| 29/04/2026 | 140.217 | 0 | 16,828,000 | 21.040 | 1,936,000 | 0.124 | 1,928,000 | 0.127 | |
| 28/04/2026 | 139.817 | 0 | 16,836,000 | 21.050 | 4,000 | 0.105 | 596,000 | 0.105 | |
| 27/04/2026 | 139.417 | 0 | 16,244,000 | 20.310 | 568,000 | 0.104 | |||
| 24/04/2026 | 139.217 | 0 | 16,812,000 | 21.020 | 180,000 | 0.122 | |||
| 23/04/2026 | 140.317 | 0 | 16,992,000 | 21.240 | 600,000 | 0.159 | 1,176,000 | 0.158 | |
| 22/04/2026 | 143.217 | 0 | 16,416,000 | 20.520 | 720,000 | 0.205 | 812,000 | 0.201 | |
| 21/04/2026 | 142.917 | 0 | 16,324,000 | 20.410 | 476,000 | 0.237 | 728,000 | 0.228 | |
| 20/04/2026 | 141.417 | 0 | 16,072,000 | 20.090 | 696,000 | 0.222 | 352,000 | 0.209 | |
| 17/04/2026 | 140.717 | 0 | 16,416,000 | 20.520 | 232,000 | 0.200 | 808,000 | 0.193 | |
| 16/04/2026 | 141.517 | 0 | 15,840,000 | 19.800 | 156,000 | 0.230 | 1,232,000 | 0.231 | |
| 15/04/2026 | 140.617 | 0 | 14,764,000 | 18.460 | 376,000 | 0.261 | 300,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |