23661 京东瑞银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 117.000 | 0 | 4,220,000 | 4.220 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 4,220,000 | 4.220 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 4,220,000 | 4.220 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 4,220,000 | 4.220 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 4,220,000 | 4.220 | ||||
| 28/11/2025 | 0.010 | 116.500 | 0 | 4,220,000 | 4.220 | ||||
| 27/11/2025 | 0.010 | 116.200 | 705,000 | 4,220,000 | 4.220 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 4,220,000 | 4.220 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 4,220,000 | 4.220 | ||||
| 24/11/2025 | 0.011 | 112.400 | 0 | 4,220,000 | 4.220 | ||||
| 21/11/2025 | 0.011 | 110.300 | 0 | 4,220,000 | 4.220 | ||||
| 20/11/2025 | 0.011 | 113.500 | 350,000 | 4,220,000 | 4.220 | 300,000 | 0.012 | 50,000 | 0.011 |
| 19/11/2025 | 0.012 | 113.500 | 400,000 | 4,470,000 | 4.470 | 400,000 | 0.012 | ||
| 18/11/2025 | 0.014 | 114.300 | 1,460,000 | 4,070,000 | 4.070 | 1,460,000 | 0.014 | ||
| 17/11/2025 | 0.018 | 115.400 | 0 | 2,610,000 | 2.610 | ||||
| 14/11/2025 | 0.022 | 116.900 | 1,145,000 | 2,610,000 | 2.610 | 800,000 | 0.029 | 345,000 | 0.029 |
| 13/11/2025 | 0.054 | 124.400 | 1,030,000 | 3,065,000 | 3.060 | 650,000 | 0.056 | 380,000 | 0.048 |
| 12/11/2025 | 0.058 | 124.700 | 1,875,000 | 3,335,000 | 3.330 | 1,170,000 | 0.056 | 700,000 | 0.058 |
| 11/11/2025 | 0.050 | 123.100 | 1,445,000 | 3,805,000 | 3.810 | 90,000 | 0.047 | 1,355,000 | 0.047 |
| 10/11/2025 | 0.060 | 124.500 | 0 | 2,540,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |