23666 京东花旗六四购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 116.200 | 0 | 4,195,000 | 6.170 | ||||
| 05/12/2025 | 0.022 | 117.000 | 100,000 | 4,195,000 | 6.170 | 100,000 | 0.022 | ||
| 04/12/2025 | 0.021 | 116.100 | 0 | 4,295,000 | 6.320 | ||||
| 03/12/2025 | 0.021 | 115.500 | 0 | 4,295,000 | 6.320 | ||||
| 02/12/2025 | 0.021 | 116.000 | 65,000 | 4,295,000 | 6.320 | 65,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 117.100 | 0 | 4,230,000 | 6.220 | ||||
| 28/11/2025 | 0.025 | 116.500 | 290,000 | 4,230,000 | 6.220 | 145,000 | 0.025 | 145,000 | 0.025 |
| 27/11/2025 | 0.024 | 116.200 | 100,000 | 4,230,000 | 6.220 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.022 | 114.800 | 0 | 4,330,000 | 6.370 | ||||
| 25/11/2025 | 0.021 | 112.400 | 0 | 4,330,000 | 6.370 | ||||
| 24/11/2025 | 0.021 | 112.400 | 0 | 4,330,000 | 6.370 | ||||
| 21/11/2025 | 0.021 | 110.300 | 100,000 | 4,330,000 | 6.370 | 100,000 | 0.023 | ||
| 20/11/2025 | 0.026 | 113.500 | 0 | 4,230,000 | 6.220 | ||||
| 19/11/2025 | 0.026 | 113.500 | 5,000 | 4,230,000 | 6.220 | 5,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 114.300 | 0 | 4,225,000 | 6.210 | ||||
| 17/11/2025 | 0.030 | 115.400 | 1,100,000 | 4,225,000 | 6.210 | 1,100,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 116.900 | 1,610,000 | 3,125,000 | 4.600 | 1,610,000 | 0.040 | ||
| 13/11/2025 | 0.053 | 124.400 | 10,000 | 1,515,000 | 2.230 | 5,000 | 0.049 | 5,000 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 2,295,000 | 1,515,000 | 2.230 | 397,500 | 0.056 | 1,897,500 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |