23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.111 | 6.630 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.107 | 1,605,000 | 0.109 |
| 22/01/2026 | 0.110 | 6.500 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.113 | 1,880,000 | 0.112 |
| 21/01/2026 | 0.113 | 6.570 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 20/01/2026 | 0.110 | 6.500 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.110 | 2,550,000 | 0.111 |
| 19/01/2026 | 0.113 | 6.520 | 13,830,000 | 0 | 0.000 | 6,930,000 | 0.128 | 6,900,000 | 0.128 |
| 16/01/2026 | 0.140 | 6.950 | 7,540,000 | 30,000 | 0.045 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 15/01/2026 | 0.148 | 7.000 | 11,590,000 | 10,000 | 0.015 | 5,790,000 | 0.151 | 5,800,000 | 0.151 |
| 14/01/2026 | 0.155 | 7.110 | 14,510,000 | 0 | 0.000 | 7,255,000 | 0.161 | 7,255,000 | 0.161 |
| 13/01/2026 | 0.141 | 6.910 | 12,780,000 | 0 | 0.000 | 6,390,000 | 0.155 | 6,390,000 | 0.155 |
| 12/01/2026 | 0.133 | 6.850 | 9,990,000 | 0 | 0.000 | 4,995,000 | 0.136 | 4,995,000 | 0.136 |
| 09/01/2026 | 0.134 | 6.830 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.136 | 4,110,000 | 0.136 |
| 08/01/2026 | 0.135 | 6.780 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.135 | 2,615,000 | 0.136 |
| 07/01/2026 | 0.137 | 6.830 | 8,970,000 | 0 | 0.000 | 4,485,000 | 0.128 | 4,485,000 | 0.128 |
| 06/01/2026 | 0.119 | 6.580 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.122 | 2,280,000 | 0.122 |
| 05/01/2026 | 0.113 | 6.510 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.103 | 3,450,000 | 0.102 |
| 02/01/2026 | 0.105 | 6.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.103 | 900,000 | 0.103 |
| 31/12/2025 | 0.096 | 6.180 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.099 | 1,860,000 | 0.099 |
| 30/12/2025 | 0.102 | 6.280 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.100 | 1,530,000 | 0.101 |
| 29/12/2025 | 0.106 | 6.290 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.109 | 1,500,000 | 0.107 |
| 24/12/2025 | 0.113 | 6.420 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.113 | 1,905,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |