23707 渣打摩通五三购Ａ (认购证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.249 | 83.550 | 122,500 | ||||||
| 27/09/2024 | 0.245 | 83.100 | 50,000 | 47,500 | 0.119 | 50,000 | 0.241 | ||
| 26/09/2024 | 0.225 | 81.550 | 740,000 | 97,500 | 0.244 | 352,500 | 0.207 | 387,500 | 0.204 |
| 25/09/2024 | 0.215 | 80.750 | 322,500 | 62,500 | 0.156 | 162,500 | 0.215 | 160,000 | 0.217 |
| 24/09/2024 | 0.211 | 80.200 | 922,500 | 65,000 | 0.162 | 510,000 | 0.204 | 412,500 | 0.201 |
| 23/09/2024 | 0.191 | 78.450 | 1,555,000 | 162,500 | 0.406 | 820,000 | 0.196 | 735,000 | 0.197 |
| 20/09/2024 | 0.208 | 79.550 | 1,262,500 | 247,500 | 0.619 | 630,000 | 0.209 | 632,500 | 0.212 |
| 19/09/2024 | 0.217 | 80.350 | 420,000 | 245,000 | 0.612 | 240,000 | 0.214 | 180,000 | 0.213 |
| 17/09/2024 | 0.197 | 78.600 | 320,000 | 305,000 | 0.762 | 160,000 | 0.197 | 160,000 | 0.197 |
| 16/09/2024 | 0.190 | 77.850 | 10,000 | 305,000 | 0.762 | 10,000 | 0.192 | ||
| 13/09/2024 | 0.195 | 78.250 | 0 | 295,000 | 0.737 | ||||
| 12/09/2024 | 0.194 | 77.800 | 320,000 | 295,000 | 0.737 | 160,000 | 0.194 | 160,000 | 0.195 |
| 11/09/2024 | 0.183 | 76.950 | 180,000 | 295,000 | 0.737 | 180,000 | 0.178 | ||
| 10/09/2024 | 0.200 | 77.900 | 240,000 | 475,000 | 1.188 | 45,000 | 0.200 | 195,000 | 0.193 |
| 09/09/2024 | 0.188 | 77.050 | 300,000 | 325,000 | 0.812 | 150,000 | 0.190 | 150,000 | 0.180 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 77.350 | 0 | 325,000 | 0.812 | ||||
| 04/09/2024 | 0.186 | 76.650 | 615,000 | 325,000 | 0.812 | 275,000 | 0.185 | 340,000 | 0.184 |
| 03/09/2024 | 0.210 | 78.550 | 560,000 | 260,000 | 0.650 | 365,000 | 0.208 | 180,000 | 0.209 |
| 02/09/2024 | 0.219 | 79.500 | 0 | 445,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |