23720 银河法巴六六购Ａ
按盘价 
0.148 -0.018 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.166 | 43.520 | 100,000 | 170,000 | 0.243 | 100,000 | 0.158 | ||
| 10/02/2026 | 0.159 | 43.100 | 140,000 | 70,000 | 0.100 | 140,000 | 0.153 | ||
| 09/02/2026 | 0.184 | 43.900 | 8,020,000 | 210,000 | 0.300 | 4,020,000 | 0.183 | 4,000,000 | 0.183 |
| 06/02/2026 | 0.151 | 42.660 | 0 | 230,000 | 0.329 | ||||
| 05/02/2026 | 0.147 | 42.560 | 0 | 230,000 | 0.329 | ||||
| 04/02/2026 | 0.145 | 42.340 | 10,000 | 230,000 | 0.329 | 10,000 | 0.144 | ||
| 03/02/2026 | 0.135 | 42.040 | 130,000 | 240,000 | 0.343 | 130,000 | 0.130 | ||
| 02/02/2026 | 0.102 | 40.420 | 70,000 | 110,000 | 0.157 | 70,000 | 0.099 | ||
| 30/01/2026 | 0.092 | 39.800 | 340,000 | 40,000 | 0.057 | 340,000 | 0.097 | ||
| 29/01/2026 | 0.109 | 40.500 | 790,000 | 380,000 | 0.543 | 300,000 | 0.106 | 490,000 | 0.106 |
| 28/01/2026 | 0.144 | 42.200 | 0 | 190,000 | 0.271 | ||||
| 27/01/2026 | 0.144 | 42.100 | 0 | 190,000 | 0.271 | ||||
| 26/01/2026 | 0.144 | 41.980 | 150,000 | 190,000 | 0.271 | 150,000 | 0.147 | ||
| 23/01/2026 | 0.143 | 41.800 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.129 | 41.240 | 0 | 40,000 | 0.057 | ||||
| 21/01/2026 | 0.117 | 40.620 | 2,700,000 | 40,000 | 0.057 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 20/01/2026 | 0.118 | 40.420 | 36,320,000 | 40,000 | 0.057 | 18,140,000 | 0.111 | 18,180,000 | 0.111 |
| 19/01/2026 | 0.115 | 40.200 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.112 | 3,800,000 | 0.111 |
| 16/01/2026 | 0.123 | 40.340 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.130 | 40.680 | 100,000 | 0 | 0.000 | 100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |