23728 商汤信证六五购Ａ
按盘价 
0.265 +0.052 (+24.413%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.213 | 2.510 | 9,234,000 | 150,000 | 0.220 | 4,611,000 | 0.224 | 4,622,000 | 0.226 |
| 10/02/2026 | 0.180 | 2.440 | 1,200,000 | 139,000 | 0.210 | 600,000 | 0.174 | 600,000 | 0.177 |
| 09/02/2026 | 0.164 | 2.380 | 5,000 | 139,000 | 0.210 | 5,000 | 0.168 | ||
| 06/02/2026 | 0.151 | 2.340 | 4,000 | 134,000 | 0.200 | 4,000 | 0.151 | ||
| 05/02/2026 | 0.166 | 2.360 | 0 | 138,000 | 0.210 | ||||
| 04/02/2026 | 0.170 | 2.370 | 0 | 138,000 | 0.210 | ||||
| 03/02/2026 | 0.178 | 2.410 | 23,000 | 138,000 | 0.210 | 20,000 | 0.178 | 3,000 | 0.174 |
| 02/02/2026 | 0.173 | 2.380 | 3,000 | 155,000 | 0.230 | 3,000 | 0.185 | ||
| 30/01/2026 | 0.208 | 2.470 | 88,000 | 152,000 | 0.230 | 50,000 | 0.204 | 2,000 | 0.210 |
| 29/01/2026 | 0.229 | 2.510 | 3,373,000 | 200,000 | 0.300 | 1,648,000 | 0.240 | 1,705,000 | 0.239 |
| 28/01/2026 | 0.244 | 2.540 | 7,426,000 | 143,000 | 0.210 | 3,664,000 | 0.239 | 3,696,000 | 0.244 |
| 27/01/2026 | 0.211 | 2.460 | 5,000 | 111,000 | 0.170 | 5,000 | 0.208 | ||
| 26/01/2026 | 0.221 | 2.460 | 0 | 106,000 | 0.160 | ||||
| 23/01/2026 | 0.228 | 2.480 | 30,000 | 106,000 | 0.160 | 30,000 | 0.228 | ||
| 22/01/2026 | 0.225 | 2.470 | 0 | 76,000 | 0.110 | ||||
| 21/01/2026 | 0.225 | 2.480 | 2,000,000 | 76,000 | 0.110 | 1,000,000 | 0.210 | 1,000,000 | 0.210 |
| 20/01/2026 | 0.200 | 2.380 | 1,200,000 | 76,000 | 0.110 | 600,000 | 0.209 | 600,000 | 0.206 |
| 19/01/2026 | 0.213 | 2.430 | 5,000 | 76,000 | 0.110 | 5,000 | 0.225 | ||
| 16/01/2026 | 0.244 | 2.490 | 200,000 | 71,000 | 0.110 | 100,000 | 0.246 | 100,000 | 0.249 |
| 15/01/2026 | 0.244 | 2.490 | 960,000 | 71,000 | 0.110 | 480,000 | 0.232 | 480,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |