23730 银河信证六四购Ｂ
按盘价 
0.150 -0.026 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.176 | 43.520 | 17,950,000 | 1,160,000 | 1.730 | 9,490,000 | 0.176 | 7,940,000 | 0.174 |
| 10/02/2026 | 0.167 | 43.100 | 3,300,000 | 2,710,000 | 4.040 | 1,030,000 | 0.171 | 2,260,000 | 0.167 |
| 09/02/2026 | 0.197 | 43.900 | 17,720,000 | 1,480,000 | 2.210 | 9,360,000 | 0.193 | 8,250,000 | 0.192 |
| 06/02/2026 | 0.161 | 42.660 | 8,080,000 | 2,590,000 | 3.870 | 3,700,000 | 0.153 | 3,710,000 | 0.154 |
| 05/02/2026 | 0.156 | 42.560 | 7,020,000 | 2,580,000 | 3.850 | 2,310,000 | 0.148 | 4,600,000 | 0.149 |
| 04/02/2026 | 0.154 | 42.340 | 2,600,000 | 290,000 | 0.430 | 1,300,000 | 0.152 | 1,300,000 | 0.151 |
| 03/02/2026 | 0.148 | 42.040 | 3,550,000 | 290,000 | 0.430 | 1,950,000 | 0.145 | 1,600,000 | 0.146 |
| 02/02/2026 | 0.104 | 40.420 | 990,000 | 640,000 | 0.960 | 500,000 | 0.103 | 490,000 | 0.103 |
| 30/01/2026 | 0.092 | 39.800 | 320,000 | 650,000 | 0.970 | 320,000 | 0.094 | ||
| 29/01/2026 | 0.114 | 40.500 | 1,030,000 | 330,000 | 0.490 | 400,000 | 0.111 | 630,000 | 0.123 |
| 28/01/2026 | 0.161 | 42.200 | 0 | 100,000 | 0.150 | ||||
| 27/01/2026 | 0.161 | 42.100 | 0 | 100,000 | 0.150 | ||||
| 26/01/2026 | 0.162 | 41.980 | 0 | 100,000 | 0.150 | ||||
| 23/01/2026 | 0.162 | 41.800 | 4,800,000 | 100,000 | 0.150 | 2,400,000 | 0.163 | 2,400,000 | 0.165 |
| 22/01/2026 | 0.143 | 41.240 | 0 | 100,000 | 0.150 | ||||
| 21/01/2026 | 0.132 | 40.620 | 0 | 100,000 | 0.150 | ||||
| 20/01/2026 | 0.128 | 40.420 | 60,000 | 100,000 | 0.150 | 60,000 | 0.128 | ||
| 19/01/2026 | 0.128 | 40.200 | 0 | 160,000 | 0.240 | ||||
| 16/01/2026 | 0.132 | 40.340 | 210,000 | 160,000 | 0.240 | 110,000 | 0.130 | 100,000 | 0.134 |
| 15/01/2026 | 0.147 | 40.680 | 1,580,000 | 170,000 | 0.250 | 980,000 | 0.143 | 600,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |