23732 药明法兴五四购A (认购证)
实时 按盘价 跌0.047 -0.003 (-6.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.05016.820012,050,0006.025
03/12/20240.05016.720675,00012,050,0006.025575,0000.044100,0000.048
02/12/20240.04115.50050,00012,525,0006.26250,0000.040
29/11/20240.03715.000325,00012,575,0006.288325,0000.038
28/11/20240.03514.660012,900,0006.450
27/11/20240.03514.800100,00012,900,0006.450100,0000.034
26/11/20240.03214.3001,025,00012,800,0006.4001,000,0000.03225,0000.035
25/11/20240.03314.420225,00013,775,0006.888225,0000.033
22/11/20240.03514.400150,00013,550,0006.775150,0000.036
21/11/20240.04115.000013,400,0006.700
20/11/20240.04315.360013,400,0006.700
19/11/20240.04315.200200,00013,400,0006.700200,0000.044
18/11/20240.04314.860175,00013,200,0006.60075,0000.043100,0000.043
15/11/20240.04515.020575,00013,175,0006.58875,0000.046500,0000.046
14/11/20240.04615.180375,00012,750,0006.375375,0000.050
13/11/20240.05616.080525,00013,125,0006.562100,0000.055425,0000.054
12/11/20240.06116.64024,325,00012,800,0006.40024,000,0000.060325,0000.064
11/11/20240.06516.82075,00036,475,00018.23825,0000.06550,0000.060
08/11/20240.07017.120450,00036,450,00018.225275,0000.075150,0000.072
07/11/20240.07517.5405,775,00036,575,00018.2882,150,0000.0743,575,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。