23733 中移中银四乙购Ｂ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.040 | 72.300 | 2,850,000 | 9,525,000 | 13.607 | 1,605,000 | 0.039 | ||
| 28/11/2024 | 0.034 | 71.650 | 1,210,000 | 11,130,000 | 15.900 | ||||
| 27/11/2024 | 0.039 | 72.000 | 4,005,000 | 11,130,000 | 15.900 | 1,020,000 | 0.028 | ||
| 26/11/2024 | 0.026 | 71.200 | 890,000 | 12,150,000 | 17.357 | 500,000 | 0.030 | ||
| 25/11/2024 | 0.025 | 70.900 | 1,500,000 | 12,650,000 | 18.071 | 130,000 | 0.027 | ||
| 22/11/2024 | 0.026 | 70.450 | 4,375,000 | 12,520,000 | 17.886 | 810,000 | 0.024 | ||
| 21/11/2024 | 0.037 | 71.000 | 1,025,000 | 11,710,000 | 16.729 | 655,000 | 0.039 | ||
| 20/11/2024 | 0.048 | 71.300 | 3,795,000 | 12,365,000 | 17.664 | 1,000,000 | 0.045 | ||
| 19/11/2024 | 0.052 | 70.950 | 1,825,000 | 13,365,000 | 19.093 | 635,000 | 0.051 | ||
| 18/11/2024 | 0.056 | 70.850 | 5,045,000 | 14,000,000 | 20.000 | 1,450,000 | 0.061 | 500,000 | 0.060 |
| 15/11/2024 | 0.060 | 70.550 | 12,460,000 | 14,950,000 | 21.357 | 500,000 | 0.057 | 335,000 | 0.056 |
| 14/11/2024 | 0.050 | 69.650 | 10,065,000 | 15,115,000 | 21.593 | 1,125,000 | 0.053 | 40,000 | 0.052 |
| 13/11/2024 | 0.061 | 70.000 | 15,240,000 | 16,200,000 | 23.143 | 1,620,000 | 0.062 | 1,015,000 | 0.066 |
| 12/11/2024 | 0.036 | 69.100 | 7,525,000 | 16,805,000 | 24.007 | 540,000 | 0.032 | ||
| 11/11/2024 | 0.055 | 70.300 | 2,485,000 | 16,265,000 | 23.236 | 715,000 | 0.052 | ||
| 08/11/2024 | 0.088 | 70.800 | 4,785,000 | 16,980,000 | 24.257 | 1,605,000 | 0.089 | ||
| 07/11/2024 | 0.099 | 71.450 | 4,905,000 | 15,375,000 | 21.964 | 500,000 | 0.098 | 55,000 | 0.098 |
| 06/11/2024 | 0.100 | 71.000 | 4,360,000 | 15,820,000 | 22.600 | 315,000 | 0.094 | 520,000 | 0.106 |
| 05/11/2024 | 0.126 | 71.850 | 3,555,000 | 15,615,000 | 22.307 | 120,000 | 0.111 | ||
| 04/11/2024 | 0.119 | 71.450 | 3,850,000 | 15,495,000 | 22.136 | 1,120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |