23769 康控麦银七一购Ａ (认购证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.138 | 12.520 | 5,550,000 | 340,000 | 0.850 | 2,790,000 | 0.126 | 2,760,000 | 0.125 |
| 13/05/2026 | 0.124 | 12.300 | 6,260,000 | 370,000 | 0.925 | 3,130,000 | 0.126 | 3,130,000 | 0.126 |
| 12/05/2026 | 0.128 | 12.330 | 8,440,000 | 370,000 | 0.925 | 4,080,000 | 0.142 | 4,060,000 | 0.143 |
| 11/05/2026 | 0.135 | 12.430 | 4,580,000 | 390,000 | 0.975 | 2,290,000 | 0.136 | 2,290,000 | 0.136 |
| 08/05/2026 | 0.138 | 12.460 | 4,520,000 | 390,000 | 0.975 | 2,260,000 | 0.140 | 2,260,000 | 0.140 |
| 07/05/2026 | 0.132 | 12.350 | 3,380,000 | 390,000 | 0.975 | 1,650,000 | 0.136 | 1,620,000 | 0.135 |
| 06/05/2026 | 0.128 | 12.280 | 8,700,000 | 420,000 | 1.050 | 4,500,000 | 0.125 | 3,960,000 | 0.125 |
| 05/05/2026 | 0.112 | 12.150 | 2,580,000 | 960,000 | 2.400 | 700,000 | 0.113 | 1,120,000 | 0.111 |
| 04/05/2026 | 0.120 | 12.090 | 6,320,000 | 540,000 | 1.350 | 3,090,000 | 0.119 | 3,230,000 | 0.119 |
| 30/04/2026 | 0.120 | 12.050 | 2,530,000 | 400,000 | 1.000 | 1,250,000 | 0.136 | 1,280,000 | 0.136 |
| 29/04/2026 | 0.150 | 12.670 | 2,530,000 | 370,000 | 0.925 | 1,380,000 | 0.149 | 890,000 | 0.148 |
| 28/04/2026 | 0.141 | 12.530 | 1,200,000 | 860,000 | 2.150 | 280,000 | 0.139 | 840,000 | 0.137 |
| 27/04/2026 | 0.146 | 12.460 | 5,590,000 | 300,000 | 0.750 | 2,780,000 | 0.132 | 2,780,000 | 0.131 |
| 24/04/2026 | 0.145 | 12.450 | 7,210,000 | 300,000 | 0.750 | 3,590,000 | 0.154 | 3,620,000 | 0.155 |
| 23/04/2026 | 0.160 | 12.650 | 2,430,000 | 270,000 | 0.675 | 1,200,000 | 0.156 | 1,230,000 | 0.155 |
| 22/04/2026 | 0.170 | 12.800 | 8,860,000 | 240,000 | 0.600 | 4,430,000 | 0.173 | 4,430,000 | 0.173 |
| 21/04/2026 | 0.166 | 12.760 | 2,980,000 | 240,000 | 0.600 | 1,490,000 | 0.166 | 1,490,000 | 0.165 |
| 20/04/2026 | 0.163 | 12.700 | 2,810,000 | 240,000 | 0.600 | 1,420,000 | 0.163 | 1,360,000 | 0.162 |
| 17/04/2026 | 0.150 | 12.520 | 5,790,000 | 300,000 | 0.750 | 2,850,000 | 0.168 | 2,910,000 | 0.169 |
| 16/04/2026 | 0.172 | 12.790 | 11,650,000 | 240,000 | 0.600 | 5,670,000 | 0.191 | 5,880,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |