日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 35,420,000 | 17.710 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 35,420,000 | 17.710 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 35,420,000 | 17.710 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 35,420,000 | 17.710 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 35,420,000 | 17.710 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 35,420,000 | 17.710 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 35,420,000 | 17.710 | ||||
17/09/2024 | 0.010 | 17,660.020 | 300,000 | 35,420,000 | 17.710 | ||||
16/09/2024 | 0.012 | 17,422.120 | 1,750,000 | 35,420,000 | 17.710 | 400,000 | 0.014 | ||
13/09/2024 | 0.012 | 17,369.090 | 3,090,000 | 35,820,000 | 17.910 | 1,050,000 | 0.012 | ||
12/09/2024 | 0.014 | 17,240.390 | 4,070,000 | 36,870,000 | 18.440 | 4,040,000 | 0.014 | ||
11/09/2024 | 0.020 | 17,108.710 | 970,000 | 32,830,000 | 16.420 | 410,000 | 0.020 | ||
10/09/2024 | 0.017 | 17,234.090 | 840,000 | 32,420,000 | 16.210 | 100,000 | 0.014 | 50,000 | 0.017 |
09/09/2024 | 0.019 | 17,196.960 | 4,400,000 | 32,470,000 | 16.240 | 1,580,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 17,444.300 | 7,410,000 | 34,050,000 | 17.030 | 5,910,000 | 0.014 | 840,000 | 0.015 |
04/09/2024 | 0.016 | 17,457.340 | 7,310,000 | 39,120,000 | 19.560 | 600,000 | 0.015 | 3,060,000 | 0.017 |
03/09/2024 | 0.013 | 17,651.490 | 2,760,000 | 36,660,000 | 18.330 | 2,220,000 | 0.014 | 10,000 | 0.013 |
02/09/2024 | 0.013 | 17,691.970 | 11,680,000 | 38,870,000 | 19.440 | 9,120,000 | 0.012 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |