23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 62.600 | 0 | 625,000 | 0.893 | ||||
| 11/05/2026 | 0.011 | 62.500 | 0 | 625,000 | 0.893 | ||||
| 08/05/2026 | 0.011 | 61.300 | 0 | 625,000 | 0.893 | ||||
| 07/05/2026 | 0.011 | 62.250 | 0 | 625,000 | 0.893 | ||||
| 06/05/2026 | 0.011 | 60.250 | 0 | 625,000 | 0.893 | ||||
| 05/05/2026 | 0.011 | 62.750 | 0 | 625,000 | 0.893 | ||||
| 04/05/2026 | 0.011 | 62.550 | 0 | 625,000 | 0.893 | ||||
| 30/04/2026 | 0.011 | 61.000 | 0 | 625,000 | 0.893 | ||||
| 29/04/2026 | 0.011 | 62.500 | 0 | 625,000 | 0.893 | ||||
| 28/04/2026 | 0.011 | 61.600 | 0 | 625,000 | 0.893 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 24/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 625,000 | 0.893 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 625,000 | 0.893 | ||||
| 21/04/2026 | 0.020 | 68.300 | 50,000 | 625,000 | 0.893 | 50,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 69.400 | 0 | 575,000 | 0.821 | ||||
| 17/04/2026 | 0.026 | 69.700 | 0 | 575,000 | 0.821 | ||||
| 16/04/2026 | 0.028 | 70.000 | 0 | 575,000 | 0.821 | ||||
| 15/04/2026 | 0.022 | 67.650 | 200,000 | 575,000 | 0.821 | 150,000 | 0.022 | 50,000 | 0.022 |
| 14/04/2026 | 0.020 | 66.800 | 400,000 | 675,000 | 0.964 | 400,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |