23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.460 +0.080 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 14.720 | 76,000 | 1,180,000 | 1.970 | 76,000 | 0.358 | ||
| 01/11/2024 | 0.350 | 14.102 | 408,000 | 1,104,000 | 1.840 | 388,000 | 0.350 | ||
| 31/10/2024 | 0.345 | 14.022 | 92,000 | 716,000 | 1.190 | 32,000 | 0.342 | 60,000 | 0.370 |
| 30/10/2024 | 0.355 | 14.282 | 20,000 | 688,000 | 1.150 | 20,000 | 0.350 | ||
| 29/10/2024 | 0.385 | 14.602 | 152,000 | 708,000 | 1.180 | 152,000 | 0.390 | ||
| 28/10/2024 | 0.390 | 14.622 | 224,000 | 860,000 | 1.430 | 80,000 | 0.380 | 144,000 | 0.397 |
| 25/10/2024 | 0.370 | 14.462 | 0 | 796,000 | 1.330 | ||||
| 24/10/2024 | 0.365 | 14.202 | 0 | 796,000 | 1.330 | ||||
| 23/10/2024 | 0.380 | 14.502 | 0 | 796,000 | 1.330 | ||||
| 22/10/2024 | 0.370 | 14.382 | 0 | 796,000 | 1.330 | ||||
| 21/10/2024 | 0.365 | 14.122 | 16,000 | 796,000 | 1.330 | 12,000 | 0.365 | 4,000 | 0.365 |
| 18/10/2024 | 0.380 | 14.482 | 124,000 | 804,000 | 1.340 | 124,000 | 0.352 | ||
| 17/10/2024 | 0.295 | 12.962 | 0 | 680,000 | 1.130 | ||||
| 16/10/2024 | 0.315 | 13.422 | 0 | 680,000 | 1.130 | ||||
| 15/10/2024 | 0.315 | 13.202 | 424,000 | 680,000 | 1.130 | 424,000 | 0.340 | ||
| 14/10/2024 | 0.330 | 13.962 | 28,000 | 1,104,000 | 1.840 | 28,000 | 0.285 | ||
| 10/10/2024 | 0.395 | 14.562 | 444,000 | 1,132,000 | 1.890 | 416,000 | 0.395 | ||
| 09/10/2024 | 0.345 | 14.362 | 16,000 | 1,548,000 | 2.580 | 16,000 | 0.345 | ||
| 08/10/2024 | 0.560 | 16.042 | 4,000 | 1,564,000 | 2.610 | ||||
| 07/10/2024 | 1.090 | 24.352 | 48,000 | 1,564,000 | 2.610 | 40,000 | 0.900 | 4,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |