23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.222 +0.074 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.222 | 13.900 | 1,308,000 | ||||||
| 27/09/2024 | 0.148 | 12.520 | 732,000 | 792,000 | 1.320 | 608,000 | 0.107 | 124,000 | 0.106 |
| 26/09/2024 | 0.072 | 10.620 | 1,928,000 | 1,276,000 | 2.130 | 960,000 | 0.060 | 744,000 | 0.055 |
| 25/09/2024 | 0.051 | 9.840 | 1,132,000 | 1,492,000 | 2.490 | 424,000 | 0.057 | 708,000 | 0.054 |
| 24/09/2024 | 0.046 | 9.440 | 452,000 | 1,208,000 | 2.010 | 52,000 | 0.031 | 400,000 | 0.046 |
| 23/09/2024 | 0.028 | 8.490 | 0 | 860,000 | 1.430 | ||||
| 20/09/2024 | 0.026 | 8.340 | 0 | 860,000 | 1.430 | ||||
| 19/09/2024 | 0.027 | 8.360 | 32,000 | 860,000 | 1.430 | 32,000 | 0.027 | ||
| 17/09/2024 | 0.022 | 8.010 | 0 | 828,000 | 1.380 | ||||
| 16/09/2024 | 0.023 | 8.080 | 0 | 828,000 | 1.380 | ||||
| 13/09/2024 | 0.025 | 8.260 | 0 | 828,000 | 1.380 | ||||
| 12/09/2024 | 0.025 | 8.160 | 0 | 828,000 | 1.380 | ||||
| 11/09/2024 | 0.025 | 8.130 | 0 | 828,000 | 1.380 | ||||
| 10/09/2024 | 0.026 | 8.240 | 552,000 | 828,000 | 1.380 | 552,000 | 0.025 | ||
| 09/09/2024 | 0.027 | 8.240 | 272,000 | 1,380,000 | 2.300 | 272,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 8.140 | 0 | 1,108,000 | 1.850 | ||||
| 04/09/2024 | 0.027 | 8.080 | 280,000 | 1,108,000 | 1.850 | 280,000 | 0.027 | ||
| 03/09/2024 | 0.027 | 8.080 | 0 | 828,000 | 1.380 | ||||
| 02/09/2024 | 0.027 | 8.000 | 0 | 828,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |