23814 平安中银六六购Ａ (认购证)
按盘价 
0.188 +0.058 (+44.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.130 | 69.600 | 5,805,000 | 5,920,000 | 8.457 | 2,870,000 | 0.136 | 2,845,000 | 0.136 |
| 05/02/2026 | 0.160 | 71.150 | 1,445,000 | 5,945,000 | 8.493 | 435,000 | 0.144 | 865,000 | 0.146 |
| 04/02/2026 | 0.180 | 72.050 | 5,225,000 | 5,515,000 | 7.879 | 2,355,000 | 0.172 | 2,665,000 | 0.170 |
| 03/02/2026 | 0.168 | 71.300 | 6,120,000 | 5,205,000 | 7.436 | 2,095,000 | 0.186 | 3,740,000 | 0.180 |
| 02/02/2026 | 0.157 | 70.700 | 8,820,000 | 3,560,000 | 5.086 | 3,910,000 | 0.158 | 4,760,000 | 0.158 |
| 30/01/2026 | 0.205 | 72.700 | 8,240,000 | 2,710,000 | 3.871 | 2,895,000 | 0.208 | 5,085,000 | 0.212 |
| 29/01/2026 | 0.217 | 73.300 | 20,340,000 | 520,000 | 0.743 | 10,135,000 | 0.190 | 9,585,000 | 0.188 |
| 28/01/2026 | 0.167 | 70.950 | 6,855,000 | 1,070,000 | 1.529 | 3,355,000 | 0.164 | 3,130,000 | 0.162 |
| 27/01/2026 | 0.148 | 69.700 | 2,265,000 | 1,295,000 | 1.850 | 940,000 | 0.137 | 1,240,000 | 0.135 |
| 26/01/2026 | 0.122 | 68.100 | 10,365,000 | 995,000 | 1.421 | 5,230,000 | 0.124 | 5,115,000 | 0.123 |
| 23/01/2026 | 0.107 | 67.000 | 3,540,000 | 1,110,000 | 1.586 | 1,760,000 | 0.108 | 1,765,000 | 0.108 |
| 22/01/2026 | 0.106 | 66.900 | 23,975,000 | 1,105,000 | 1.579 | 11,870,000 | 0.111 | 12,070,000 | 0.111 |
| 21/01/2026 | 0.132 | 68.500 | 5,620,000 | 905,000 | 1.293 | 2,810,000 | 0.130 | 2,810,000 | 0.130 |
| 20/01/2026 | 0.142 | 69.000 | 4,560,000 | 905,000 | 1.293 | 2,280,000 | 0.135 | 2,250,000 | 0.135 |
| 19/01/2026 | 0.135 | 68.400 | 3,220,000 | 935,000 | 1.336 | 1,490,000 | 0.134 | 1,630,000 | 0.132 |
| 16/01/2026 | 0.140 | 68.650 | 6,310,000 | 795,000 | 1.136 | 2,865,000 | 0.140 | 3,175,000 | 0.141 |
| 15/01/2026 | 0.165 | 69.550 | 9,085,000 | 485,000 | 0.693 | 4,470,000 | 0.162 | 4,590,000 | 0.161 |
| 14/01/2026 | 0.149 | 68.700 | 5,730,000 | 365,000 | 0.521 | 2,745,000 | 0.150 | 2,935,000 | 0.149 |
| 13/01/2026 | 0.175 | 70.000 | 6,005,000 | 175,000 | 0.250 | 3,010,000 | 0.180 | 2,995,000 | 0.180 |
| 12/01/2026 | 0.147 | 68.500 | 7,100,000 | 190,000 | 0.271 | 3,520,000 | 0.144 | 3,580,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |