23819 汇丰国君六五购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 138.600 | 0 | 1,896,000 | 2.709 | ||||
| 11/05/2026 | 0.035 | 141.200 | 792,000 | 1,896,000 | 2.709 | 792,000 | 0.025 | ||
| 08/05/2026 | 0.042 | 138.700 | 24,000 | 1,104,000 | 1.577 | 24,000 | 0.044 | ||
| 07/05/2026 | 0.094 | 143.100 | 740,000 | 1,080,000 | 1.543 | 560,000 | 0.083 | 180,000 | 0.097 |
| 06/05/2026 | 0.061 | 140.500 | 1,012,000 | 1,460,000 | 2.086 | 1,012,000 | 0.034 | ||
| 05/05/2026 | 0.035 | 136.000 | 476,000 | 2,472,000 | 3.531 | 88,000 | 0.115 | ||
| 04/05/2026 | 0.182 | 143.400 | 768,000 | 2,384,000 | 3.406 | 692,000 | 0.211 | ||
| 30/04/2026 | 0.138 | 140.200 | 912,000 | 1,692,000 | 2.417 | 300,000 | 0.137 | 612,000 | 0.145 |
| 29/04/2026 | 0.164 | 141.000 | 0 | 1,380,000 | 1.971 | ||||
| 28/04/2026 | 0.165 | 140.600 | 0 | 1,380,000 | 1.971 | ||||
| 27/04/2026 | 0.159 | 140.200 | 140,000 | 1,380,000 | 1.971 | 140,000 | 0.156 | ||
| 24/04/2026 | 0.182 | 140.000 | 1,880,000 | 1,240,000 | 1.771 | 872,000 | 0.182 | 1,008,000 | 0.183 |
| 23/04/2026 | 0.218 | 141.100 | 960,000 | 1,104,000 | 1.577 | 480,000 | 0.224 | 480,000 | 0.223 |
| 22/04/2026 | 0.310 | 144.000 | 0 | 1,104,000 | 1.577 | ||||
| 21/04/2026 | 0.320 | 143.700 | 56,000 | 1,104,000 | 1.577 | 56,000 | 0.316 | ||
| 20/04/2026 | 0.280 | 142.200 | 0 | 1,160,000 | 1.657 | ||||
| 17/04/2026 | 0.275 | 141.500 | 0 | 1,160,000 | 1.657 | ||||
| 16/04/2026 | 0.315 | 142.300 | 12,000 | 1,160,000 | 1.657 | 12,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 56,000 | 1,172,000 | 1.674 | 56,000 | 0.303 | ||
| 14/04/2026 | 0.290 | 141.000 | 104,000 | 1,228,000 | 1.754 | 52,000 | 0.290 | 52,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |