23821 Ｓ金汇丰四乙购Ｂ (认购证)
按盘价 
0.455 -0.015 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 1,902.500 | 0 | ||||||
| 27/09/2024 | 0.470 | 1,914.000 | 2,500 | 435,000 | 0.540 | 2,500 | 0.470 | ||
| 26/09/2024 | 0.470 | 1,917.500 | 10,000 | 437,500 | 0.550 | 10,000 | 0.465 | ||
| 25/09/2024 | 0.465 | 1,913.000 | 0 | 447,500 | 0.560 | ||||
| 24/09/2024 | 0.420 | 1,891.000 | 0 | 447,500 | 0.560 | ||||
| 23/09/2024 | 0.415 | 1,882.000 | 10,000 | 447,500 | 0.560 | 10,000 | 0.415 | ||
| 20/09/2024 | 0.400 | 1,878.000 | 2,500 | 457,500 | 0.570 | 2,500 | 0.400 | ||
| 19/09/2024 | 0.375 | 1,861.500 | 0 | 460,000 | 0.580 | ||||
| 17/09/2024 | 0.375 | 1,859.000 | 5,000 | 460,000 | 0.580 | 5,000 | 0.375 | ||
| 16/09/2024 | 0.375 | 1,860.000 | 0 | 465,000 | 0.580 | ||||
| 13/09/2024 | 0.370 | 1,853.000 | 5,000 | 465,000 | 0.580 | 5,000 | 0.360 | ||
| 12/09/2024 | 0.305 | 1,814.000 | 0 | 470,000 | 0.590 | ||||
| 11/09/2024 | 0.305 | 1,817.000 | 0 | 470,000 | 0.590 | ||||
| 10/09/2024 | 0.290 | 1,803.500 | 0 | 470,000 | 0.590 | ||||
| 09/09/2024 | 0.290 | 1,797.500 | 0 | 470,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.290 | 1,804.000 | 0 | 470,000 | 0.590 | ||||
| 04/09/2024 | 0.280 | 1,789.500 | 0 | 470,000 | 0.590 | ||||
| 03/09/2024 | 0.300 | 1,802.500 | 0 | 470,000 | 0.590 | ||||
| 02/09/2024 | 0.300 | 1,800.500 | 0 | 470,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |