23841 信药法兴六七购Ａ (认购证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 86.700 | 1,400,000 | 1,000,000 | 1.250 | 800,000 | 0.050 | 500,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.050 | 3,700,000 | 1,300,000 | 1.625 | 1,800,000 | 0.053 | 1,900,000 | 0.054 |
| 12/05/2026 | 0.060 | 88.700 | 1,850,000 | 1,200,000 | 1.500 | 850,000 | 0.057 | 950,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 14,150,000 | 1,100,000 | 1.375 | 7,050,000 | 0.056 | 7,100,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 6,900,000 | 1,050,000 | 1.312 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 5,800,000 | 1,050,000 | 1.312 | 2,750,000 | 0.072 | 2,900,000 | 0.074 |
| 06/05/2026 | 0.071 | 90.600 | 30,300,000 | 900,000 | 1.125 | 16,000,000 | 0.063 | 14,300,000 | 0.064 |
| 05/05/2026 | 0.075 | 92.000 | 12,700,000 | 2,600,000 | 3.250 | 6,100,000 | 0.073 | 6,400,000 | 0.073 |
| 04/05/2026 | 0.081 | 92.450 | 2,750,000 | 2,300,000 | 2.875 | 1,450,000 | 0.077 | 1,300,000 | 0.074 |
| 30/04/2026 | 0.069 | 90.000 | 5,100,000 | 2,450,000 | 3.062 | 2,450,000 | 0.066 | 2,200,000 | 0.062 |
| 29/04/2026 | 0.052 | 84.900 | 4,650,000 | 2,700,000 | 3.375 | 2,350,000 | 0.051 | 2,000,000 | 0.053 |
| 28/04/2026 | 0.047 | 82.600 | 4,000,000 | 3,050,000 | 3.812 | 1,150,000 | 0.053 | 2,850,000 | 0.050 |
| 27/04/2026 | 0.051 | 83.550 | 400,000 | 1,350,000 | 1.688 | 200,000 | 0.050 | 200,000 | 0.051 |
| 24/04/2026 | 0.060 | 85.800 | 4,200,000 | 1,350,000 | 1.688 | 2,000,000 | 0.051 | 2,200,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 24,100,000 | 1,150,000 | 1.438 | 12,450,000 | 0.053 | 10,550,000 | 0.054 |
| 22/04/2026 | 0.071 | 88.200 | 17,450,000 | 3,050,000 | 3.812 | 8,700,000 | 0.068 | 8,750,000 | 0.068 |
| 21/04/2026 | 0.077 | 89.850 | 19,950,000 | 3,000,000 | 3.750 | 9,700,000 | 0.079 | 10,100,000 | 0.079 |
| 20/04/2026 | 0.086 | 91.100 | 11,200,000 | 2,600,000 | 3.250 | 4,650,000 | 0.087 | 6,550,000 | 0.087 |
| 17/04/2026 | 0.087 | 91.500 | 18,000,000 | 700,000 | 0.875 | 9,350,000 | 0.087 | 8,650,000 | 0.086 |
| 16/04/2026 | 0.094 | 92.400 | 15,100,000 | 1,400,000 | 1.750 | 7,250,000 | 0.087 | 7,750,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |