23843 协鑫汇丰四乙购Ａ (认购证)
按盘价 
0.076 -0.036 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.112 | 1.510 | 16,996,000 | 40,070,000 | 66.780 | 4,419,000 | 0.095 | 9,900,000 | 0.087 |
| 30/09/2024 | 0.068 | 1.400 | 13,913,000 | 34,589,000 | 57.650 | 1,536,000 | 0.048 | 10,829,000 | 0.045 |
| 27/09/2024 | 0.029 | 1.280 | 17,107,000 | 25,296,000 | 42.160 | 897,000 | 0.021 | 15,427,000 | 0.025 |
| 26/09/2024 | 0.019 | 1.140 | 79,000 | 10,766,000 | 17.940 | ||||
| 25/09/2024 | 0.015 | 1.090 | 0 | 10,766,000 | 17.940 | ||||
| 24/09/2024 | 0.015 | 1.100 | 0 | 10,766,000 | 17.940 | ||||
| 23/09/2024 | 0.015 | 1.030 | 0 | 10,766,000 | 17.940 | ||||
| 20/09/2024 | 0.015 | 1.030 | 0 | 10,766,000 | 17.940 | ||||
| 19/09/2024 | 0.015 | 1.060 | 34,000 | 10,766,000 | 17.940 | ||||
| 17/09/2024 | 0.015 | 1.010 | 0 | 10,766,000 | 17.940 | ||||
| 16/09/2024 | 0.015 | 1.020 | 10,000 | 10,766,000 | 17.940 | ||||
| 13/09/2024 | 0.015 | 1.050 | 0 | 10,766,000 | 17.940 | ||||
| 12/09/2024 | 0.015 | 1.100 | 0 | 10,766,000 | 17.940 | ||||
| 11/09/2024 | 0.015 | 1.090 | 0 | 10,766,000 | 17.940 | ||||
| 10/09/2024 | 0.015 | 1.100 | 0 | 10,766,000 | 17.940 | ||||
| 09/09/2024 | 0.020 | 1.140 | 0 | 10,766,000 | 17.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 1.170 | 100,000 | 10,766,000 | 17.940 | 100,000 | 0.020 | ||
| 04/09/2024 | 0.023 | 1.170 | 162,000 | 10,866,000 | 18.110 | 162,000 | 0.025 | ||
| 03/09/2024 | 0.025 | 1.180 | 250,000 | 11,028,000 | 18.380 | 245,000 | 0.020 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |