23864 润电摩通六六购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.025 | 20.349 | 0 | 100,000 | 0.143 | ||||
| 08/06/2026 | 0.025 | 19.909 | 0 | 100,000 | 0.143 | ||||
| 05/06/2026 | 0.025 | 20.249 | 0 | 100,000 | 0.143 | ||||
| 04/06/2026 | 0.025 | 20.709 | 20,000 | 100,000 | 0.143 | 20,000 | 0.025 | ||
| 03/06/2026 | 0.033 | 20.929 | 180,000 | 120,000 | 0.171 | 180,000 | 0.033 | ||
| 02/06/2026 | 0.036 | 20.689 | 8,420,000 | 300,000 | 0.429 | 2,980,000 | 0.039 | 300,000 | 0.042 |
| 01/06/2026 | 0.048 | 20.869 | 16,260,000 | 2,980,000 | 4.257 | 1,320,000 | 0.049 | 4,240,000 | 0.051 |
| 29/05/2026 | 0.042 | 20.489 | 0 | 60,000 | 0.086 | ||||
| 28/05/2026 | 0.029 | 19.549 | 0 | 60,000 | 0.086 | ||||
| 27/05/2026 | 0.037 | 19.809 | 0 | 60,000 | 0.086 | ||||
| 26/05/2026 | 0.038 | 19.589 | 0 | 60,000 | 0.086 | ||||
| 22/05/2026 | 0.040 | 19.409 | 0 | 60,000 | 0.086 | ||||
| 21/05/2026 | 0.041 | 19.269 | 0 | 60,000 | 0.086 | ||||
| 20/05/2026 | 0.046 | 19.389 | 0 | 60,000 | 0.086 | ||||
| 19/05/2026 | 0.052 | 19.649 | 0 | 60,000 | 0.086 | ||||
| 18/05/2026 | 0.050 | 19.269 | 0 | 60,000 | 0.086 | ||||
| 15/05/2026 | 0.055 | 19.329 | 0 | 60,000 | 0.086 | ||||
| 14/05/2026 | 0.068 | 19.609 | 0 | 60,000 | 0.086 | ||||
| 13/05/2026 | 0.077 | 19.869 | 0 | 60,000 | 0.086 | ||||
| 12/05/2026 | 0.087 | 20.109 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |