23874 国泰法兴五四购Ａ (认购证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.083 | 9.340 | 160,000 | 1,560,000 | 1.950 | 80,000 | 0.083 | 80,000 | 0.084 |
| 22/11/2024 | 0.078 | 9.240 | 130,000 | 1,560,000 | 1.950 | 130,000 | 0.080 | ||
| 21/11/2024 | 0.072 | 9.180 | 120,000 | 1,690,000 | 2.113 | 120,000 | 0.067 | ||
| 20/11/2024 | 0.061 | 8.980 | 200,000 | 1,810,000 | 2.262 | 200,000 | 0.061 | ||
| 19/11/2024 | 0.060 | 8.950 | 0 | 2,010,000 | 2.512 | ||||
| 18/11/2024 | 0.060 | 8.910 | 400,000 | 2,010,000 | 2.512 | 100,000 | 0.058 | 300,000 | 0.060 |
| 15/11/2024 | 0.052 | 8.700 | 10,000 | 1,810,000 | 2.262 | 10,000 | 0.057 | ||
| 14/11/2024 | 0.025 | 8.040 | 0 | 1,820,000 | 2.275 | ||||
| 13/11/2024 | 0.026 | 8.060 | 0 | 1,820,000 | 2.275 | ||||
| 12/11/2024 | 0.029 | 8.050 | 0 | 1,820,000 | 2.275 | ||||
| 11/11/2024 | 0.029 | 8.110 | 0 | 1,820,000 | 2.275 | ||||
| 08/11/2024 | 0.031 | 8.140 | 100,000 | 1,820,000 | 2.275 | 100,000 | 0.031 | ||
| 07/11/2024 | 0.033 | 8.170 | 0 | 1,920,000 | 2.400 | ||||
| 06/11/2024 | 0.033 | 8.120 | 0 | 1,920,000 | 2.400 | ||||
| 05/11/2024 | 0.033 | 8.170 | 0 | 1,920,000 | 2.400 | ||||
| 04/11/2024 | 0.032 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 01/11/2024 | 0.033 | 8.130 | 0 | 1,920,000 | 2.400 | ||||
| 31/10/2024 | 0.033 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 30/10/2024 | 0.033 | 8.100 | 0 | 1,920,000 | 2.400 | ||||
| 29/10/2024 | 0.036 | 8.160 | 0 | 1,920,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |