23879 领展花旗六七购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 606,000 | 0.910 | ||||||
| 05/06/2026 | 0 | 606,000 | 0.910 | ||||||
| 04/06/2026 | 0 | 606,000 | 0.910 | ||||||
| 03/06/2026 | 0 | 606,000 | 0.910 | 100,000 | 0.033 | ||||
| 02/06/2026 | 0 | 506,000 | 0.760 | 126,000 | 0.036 | 100,000 | 0.031 | ||
| 01/06/2026 | 0 | 532,000 | 0.800 | 58,000 | 0.041 | ||||
| 29/05/2026 | 0 | 590,000 | 0.880 | 40,000 | 0.099 | 128,000 | 0.064 | ||
| 28/05/2026 | 0 | 502,000 | 0.750 | 870,500 | 0.093 | 810,500 | 0.090 | ||
| 27/05/2026 | 0 | 562,000 | 0.840 | 100,000 | 0.074 | ||||
| 26/05/2026 | 0 | 462,000 | 0.690 | ||||||
| 22/05/2026 | 0 | 462,000 | 0.690 | 400,500 | 0.126 | 260,000 | 0.129 | ||
| 21/05/2026 | 0 | 602,500 | 0.900 | 175,000 | 0.120 | ||||
| 20/05/2026 | 0 | 777,500 | 1.170 | 132,000 | 0.112 | ||||
| 19/05/2026 | 0 | 645,500 | 0.970 | 252,500 | 0.144 | 102,000 | 0.135 | ||
| 18/05/2026 | 0 | 796,000 | 1.190 | 50,000 | 0.115 | 150,000 | 0.115 | ||
| 15/05/2026 | 0 | 696,000 | 1.040 | 100,000 | 0.164 | 120,000 | 0.171 | ||
| 14/05/2026 | 0 | 676,000 | 1.010 | 10,770,000 | 0.192 | 10,670,000 | 0.194 | ||
| 13/05/2026 | 0 | 776,000 | 1.160 | 27,495,000 | 0.166 | 26,145,000 | 0.166 | ||
| 12/05/2026 | 0 | 2,126,000 | 3.190 | 40,609,000 | 0.198 | 40,420,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |