23880 农行花旗六六购Ａ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 5.600 | 15,780,000 | 1,423,000 | 2.090 | 7,759,000 | 0.085 | 7,536,000 | 0.085 |
| 27/01/2026 | 0.078 | 5.530 | 16,440,000 | 1,646,000 | 2.420 | 7,775,000 | 0.076 | 8,255,000 | 0.075 |
| 26/01/2026 | 0.060 | 5.390 | 3,231,000 | 1,166,000 | 1.710 | 1,624,000 | 0.060 | 1,607,000 | 0.057 |
| 23/01/2026 | 0.053 | 5.320 | 1,926,000 | 1,183,000 | 1.740 | 930,000 | 0.057 | 991,000 | 0.057 |
| 22/01/2026 | 0.057 | 5.360 | 2,790,000 | 1,122,000 | 1.650 | 1,320,000 | 0.060 | 1,415,000 | 0.060 |
| 21/01/2026 | 0.059 | 5.350 | 2,100,000 | 1,027,000 | 1.510 | 1,000,000 | 0.066 | 1,100,000 | 0.067 |
| 20/01/2026 | 0.073 | 5.450 | 5,371,000 | 927,000 | 1.360 | 2,729,000 | 0.072 | 2,642,000 | 0.071 |
| 19/01/2026 | 0.076 | 5.440 | 8,910,000 | 1,014,000 | 1.490 | 4,084,000 | 0.087 | 4,580,000 | 0.086 |
| 16/01/2026 | 0.098 | 5.560 | 6,060,000 | 518,000 | 0.760 | 3,030,000 | 0.111 | 2,950,000 | 0.111 |
| 15/01/2026 | 0.110 | 5.600 | 8,478,000 | 598,000 | 0.880 | 4,260,000 | 0.116 | 4,218,000 | 0.115 |
| 14/01/2026 | 0.104 | 5.580 | 3,276,000 | 640,000 | 0.940 | 1,408,000 | 0.102 | 1,703,000 | 0.104 |
| 13/01/2026 | 0.115 | 5.630 | 10,718,000 | 345,000 | 0.510 | 5,345,000 | 0.117 | 5,322,000 | 0.118 |
| 12/01/2026 | 0.109 | 5.590 | 13,105,000 | 368,000 | 0.540 | 6,565,000 | 0.096 | 6,400,000 | 0.095 |
| 09/01/2026 | 0.103 | 5.530 | 10,927,000 | 533,000 | 0.780 | 5,450,000 | 0.103 | 5,477,000 | 0.103 |
| 08/01/2026 | 0.104 | 5.530 | 9,800,000 | 506,000 | 0.740 | 4,900,000 | 0.098 | 4,900,000 | 0.096 |
| 07/01/2026 | 0.104 | 5.500 | 3,874,000 | 506,000 | 0.740 | 1,830,000 | 0.107 | 2,044,000 | 0.106 |
| 06/01/2026 | 0.112 | 5.560 | 19,620,000 | 292,000 | 0.430 | 9,588,000 | 0.111 | 9,870,000 | 0.112 |
| 05/01/2026 | 0.135 | 5.640 | 2,520,000 | 10,000 | 0.010 | 1,260,000 | 0.158 | 1,260,000 | 0.160 |
| 02/01/2026 | 0.192 | 5.830 | 4,240,000 | 10,000 | 0.010 | 2,120,000 | 0.179 | 2,120,000 | 0.177 |
| 31/12/2025 | 0.193 | 5.780 | 20,965,000 | 10,000 | 0.010 | 10,475,000 | 0.188 | 10,480,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |