23885 安踏汇丰六甲购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.029 | 77.500 | 150,000 | 430,000 | 0.540 | 50,000 | 0.029 | 100,000 | 0.029 |
| 12/05/2026 | 0.031 | 77.900 | 540,000 | 380,000 | 0.480 | 250,000 | 0.032 | 290,000 | 0.032 |
| 11/05/2026 | 0.033 | 78.500 | 1,210,000 | 340,000 | 0.430 | 600,000 | 0.033 | 610,000 | 0.033 |
| 08/05/2026 | 0.032 | 78.250 | 140,000 | 330,000 | 0.410 | 70,000 | 0.032 | 70,000 | 0.032 |
| 07/05/2026 | 0.034 | 78.950 | 800,000 | 330,000 | 0.410 | 400,000 | 0.034 | 400,000 | 0.033 |
| 06/05/2026 | 0.033 | 78.800 | 2,160,000 | 330,000 | 0.410 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 05/05/2026 | 0.032 | 78.200 | 740,000 | 330,000 | 0.410 | 370,000 | 0.032 | 370,000 | 0.032 |
| 04/05/2026 | 0.041 | 81.400 | 0 | 330,000 | 0.410 | ||||
| 30/04/2026 | 0.041 | 81.150 | 80,000 | 330,000 | 0.410 | 40,000 | 0.043 | 40,000 | 0.043 |
| 29/04/2026 | 0.048 | 83.200 | 0 | 330,000 | 0.410 | ||||
| 28/04/2026 | 0.045 | 81.500 | 0 | 330,000 | 0.410 | ||||
| 27/04/2026 | 0.053 | 83.250 | 0 | 330,000 | 0.410 | ||||
| 24/04/2026 | 0.053 | 83.450 | 100,000 | 330,000 | 0.410 | 100,000 | 0.050 | ||
| 23/04/2026 | 0.056 | 84.150 | 20,000 | 230,000 | 0.290 | 10,000 | 0.055 | 10,000 | 0.055 |
| 22/04/2026 | 0.061 | 84.800 | 0 | 230,000 | 0.290 | ||||
| 21/04/2026 | 0.068 | 86.100 | 100,000 | 230,000 | 0.290 | 100,000 | 0.068 | ||
| 20/04/2026 | 0.066 | 85.650 | 0 | 330,000 | 0.410 | ||||
| 17/04/2026 | 0.064 | 85.100 | 0 | 330,000 | 0.410 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 330,000 | 0.410 | ||||
| 15/04/2026 | 0.061 | 83.750 | 60,000 | 330,000 | 0.410 | 30,000 | 0.062 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |