23890 恒安麦银五三购Ａ (认购证)
按盘价 
0.188 +0.034 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.188 | 26.800 | 750,000 | ||||||
| 27/09/2024 | 0.154 | 25.850 | 380,000 | 400,000 | 1.000 | 380,000 | 0.151 | ||
| 26/09/2024 | 0.125 | 25.000 | 0 | 20,000 | 0.050 | ||||
| 25/09/2024 | 0.089 | 23.650 | 95,000 | 20,000 | 0.050 | 70,000 | 0.094 | 25,000 | 0.098 |
| 24/09/2024 | 0.093 | 23.800 | 215,000 | 65,000 | 0.162 | 190,000 | 0.087 | 15,000 | 0.082 |
| 23/09/2024 | 0.067 | 22.550 | 0 | 240,000 | 0.600 | ||||
| 20/09/2024 | 0.066 | 22.400 | 180,000 | 240,000 | 0.600 | 180,000 | 0.067 | ||
| 19/09/2024 | 0.062 | 22.200 | 335,000 | 420,000 | 1.050 | 135,000 | 0.058 | 200,000 | 0.058 |
| 17/09/2024 | 0.053 | 21.650 | 135,000 | 355,000 | 0.888 | 135,000 | 0.053 | ||
| 16/09/2024 | 0.057 | 21.850 | 0 | 220,000 | 0.550 | ||||
| 13/09/2024 | 0.062 | 21.950 | 80,000 | 220,000 | 0.550 | 40,000 | 0.062 | 40,000 | 0.059 |
| 12/09/2024 | 0.068 | 22.200 | 0 | 220,000 | 0.550 | ||||
| 11/09/2024 | 0.072 | 22.450 | 10,000 | 220,000 | 0.550 | 5,000 | 0.069 | 5,000 | 0.070 |
| 10/09/2024 | 0.086 | 23.000 | 510,000 | 220,000 | 0.550 | 255,000 | 0.086 | 255,000 | 0.086 |
| 09/09/2024 | 0.091 | 23.300 | 310,000 | 220,000 | 0.550 | 75,000 | 0.081 | 235,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 23.336 | 400,000 | 60,000 | 0.150 | 180,000 | 0.096 | 220,000 | 0.096 |
| 04/09/2024 | 0.099 | 23.286 | 80,000 | 20,000 | 0.050 | 40,000 | 0.102 | 40,000 | 0.099 |
| 03/09/2024 | 0.108 | 23.586 | 0 | 20,000 | 0.050 | ||||
| 02/09/2024 | 0.110 | 23.736 | 240,000 | 20,000 | 0.050 | 120,000 | 0.113 | 120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |