23892 申洲麦银五三购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 56.100 | 900,000 | 9,530,000 | 23.825 | 280,000 | 0.036 | 620,000 | 0.032 |
| 14/11/2024 | 0.033 | 56.800 | 450,000 | 9,190,000 | 22.975 | 70,000 | 0.039 | 380,000 | 0.037 |
| 13/11/2024 | 0.042 | 59.000 | 0 | 8,880,000 | 22.200 | ||||
| 12/11/2024 | 0.042 | 58.950 | 320,000 | 8,880,000 | 22.200 | 220,000 | 0.047 | 100,000 | 0.043 |
| 11/11/2024 | 0.049 | 60.850 | 15,000 | 9,000,000 | 22.500 | 15,000 | 0.048 | ||
| 08/11/2024 | 0.051 | 60.500 | 1,935,000 | 8,985,000 | 22.462 | 1,260,000 | 0.057 | 655,000 | 0.055 |
| 07/11/2024 | 0.047 | 59.800 | 2,150,000 | 9,590,000 | 23.975 | 1,150,000 | 0.047 | 1,000,000 | 0.043 |
| 06/11/2024 | 0.045 | 58.950 | 2,035,000 | 9,740,000 | 24.350 | 325,000 | 0.045 | 1,710,000 | 0.046 |
| 05/11/2024 | 0.061 | 62.450 | 1,075,000 | 8,355,000 | 20.888 | 365,000 | 0.058 | 710,000 | 0.058 |
| 04/11/2024 | 0.055 | 60.850 | 40,000 | 8,010,000 | 20.025 | 40,000 | 0.054 | ||
| 01/11/2024 | 0.052 | 60.100 | 200,000 | 7,970,000 | 19.925 | 50,000 | 0.052 | 150,000 | 0.051 |
| 31/10/2024 | 0.053 | 60.000 | 440,000 | 7,870,000 | 19.675 | 300,000 | 0.054 | 140,000 | 0.054 |
| 30/10/2024 | 0.056 | 60.450 | 150,000 | 8,030,000 | 20.075 | 150,000 | 0.056 | ||
| 29/10/2024 | 0.060 | 61.200 | 1,900,000 | 7,880,000 | 19.700 | 450,000 | 0.066 | 1,420,000 | 0.063 |
| 28/10/2024 | 0.063 | 61.500 | 810,000 | 6,910,000 | 17.275 | 750,000 | 0.060 | 60,000 | 0.064 |
| 25/10/2024 | 0.067 | 61.700 | 1,775,000 | 7,600,000 | 19.000 | 1,000,000 | 0.068 | 775,000 | 0.068 |
| 24/10/2024 | 0.059 | 60.400 | 505,000 | 7,825,000 | 19.562 | 225,000 | 0.060 | 280,000 | 0.060 |
| 23/10/2024 | 0.062 | 60.950 | 410,000 | 7,770,000 | 19.425 | 410,000 | 0.062 | ||
| 22/10/2024 | 0.059 | 60.350 | 2,325,000 | 7,360,000 | 18.400 | 2,325,000 | 0.058 | ||
| 21/10/2024 | 0.063 | 60.700 | 330,000 | 5,035,000 | 12.587 | 230,000 | 0.073 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |