23895 泡玛法巴六六购Ｂ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.074 | 178.600 | 196,000 | 0 | 0.000 | 112,000 | 0.073 | 84,000 | 0.072 |
| 15/01/2026 | 0.095 | 189.200 | 254,000 | 28,000 | 0.040 | 138,000 | 0.097 | 116,000 | 0.095 |
| 14/01/2026 | 0.101 | 192.000 | 154,000 | 50,000 | 0.071 | 52,000 | 0.107 | 102,000 | 0.105 |
| 13/01/2026 | 0.104 | 191.300 | 52,000 | 0 | 0.000 | 26,000 | 0.104 | 26,000 | 0.118 |
| 12/01/2026 | 0.122 | 197.000 | 52,000 | 0 | 0.000 | 30,000 | 0.122 | 22,000 | 0.120 |
| 09/01/2026 | 0.125 | 197.000 | 136,000 | 8,000 | 0.011 | 76,000 | 0.126 | 60,000 | 0.130 |
| 08/01/2026 | 0.136 | 199.400 | 158,000 | 24,000 | 0.034 | 78,000 | 0.132 | 80,000 | 0.139 |
| 07/01/2026 | 0.139 | 200.600 | 46,000 | 22,000 | 0.031 | 24,000 | 0.140 | 22,000 | 0.136 |
| 06/01/2026 | 0.141 | 199.500 | 976,000 | 24,000 | 0.034 | 476,000 | 0.141 | 500,000 | 0.141 |
| 05/01/2026 | 0.132 | 196.200 | 22,000 | 0 | 0.000 | 22,000 | 0.132 | ||
| 02/01/2026 | 0.125 | 193.100 | 72,000 | 22,000 | 0.031 | 50,000 | 0.127 | 22,000 | 0.129 |
| 31/12/2025 | 0.113 | 187.700 | 102,000 | 50,000 | 0.071 | 102,000 | 0.106 | ||
| 30/12/2025 | 0.117 | 190.800 | 344,000 | 152,000 | 0.217 | 96,000 | 0.115 | 248,000 | 0.117 |
| 29/12/2025 | 0.141 | 199.900 | 68,000 | 0 | 0.000 | 32,000 | 0.142 | 32,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |