23897 里康法巴六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.022 | 4.470 | 1,000,000 | ||||||
| 12/05/2026 | 0.024 | 4.500 | 0 | 1,000,000 | 1.429 | ||||
| 11/05/2026 | 0.024 | 4.600 | 0 | 1,000,000 | 1.429 | ||||
| 08/05/2026 | 0.024 | 4.600 | 0 | 1,000,000 | 1.429 | ||||
| 07/05/2026 | 0.024 | 4.620 | 0 | 1,000,000 | 1.429 | ||||
| 06/05/2026 | 0.021 | 4.440 | 0 | 1,000,000 | 1.429 | ||||
| 05/05/2026 | 0.021 | 4.420 | 0 | 1,000,000 | 1.429 | ||||
| 04/05/2026 | 0.021 | 4.470 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2026 | 0.021 | 4.370 | 0 | 1,000,000 | 1.429 | ||||
| 29/04/2026 | 0.024 | 4.470 | 0 | 1,000,000 | 1.429 | ||||
| 28/04/2026 | 0.024 | 4.430 | 0 | 1,000,000 | 1.429 | ||||
| 27/04/2026 | 0.027 | 4.550 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2026 | 0.028 | 4.570 | 0 | 1,000,000 | 1.429 | ||||
| 23/04/2026 | 0.028 | 4.560 | 0 | 1,000,000 | 1.429 | ||||
| 22/04/2026 | 0.032 | 4.600 | 0 | 1,000,000 | 1.429 | ||||
| 21/04/2026 | 0.037 | 4.720 | 0 | 1,000,000 | 1.429 | ||||
| 20/04/2026 | 0.038 | 4.740 | 0 | 1,000,000 | 1.429 | ||||
| 17/04/2026 | 0.038 | 4.700 | 0 | 1,000,000 | 1.429 | ||||
| 16/04/2026 | 0.039 | 4.740 | 0 | 1,000,000 | 1.429 | ||||
| 15/04/2026 | 0.033 | 4.610 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |