23898 商汤法巴六五购Ａ (认购证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.218 | 2.460 | 0 | 187,000 | 0.267 | ||||
| 23/01/2026 | 0.225 | 2.480 | 100,000 | 187,000 | 0.267 | 100,000 | 0.225 | ||
| 22/01/2026 | 0.225 | 2.470 | 0 | 287,000 | 0.410 | ||||
| 21/01/2026 | 0.225 | 2.480 | 400,000 | 287,000 | 0.410 | 200,000 | 0.215 | 200,000 | 0.217 |
| 20/01/2026 | 0.197 | 2.380 | 0 | 287,000 | 0.410 | ||||
| 19/01/2026 | 0.209 | 2.430 | 0 | 287,000 | 0.410 | ||||
| 16/01/2026 | 0.244 | 2.490 | 4,440,000 | 287,000 | 0.410 | 2,215,000 | 0.258 | 2,225,000 | 0.258 |
| 15/01/2026 | 0.255 | 2.490 | 2,200,000 | 277,000 | 0.396 | 1,100,000 | 0.250 | 1,100,000 | 0.246 |
| 14/01/2026 | 0.247 | 2.480 | 414,000 | 277,000 | 0.396 | 207,000 | 0.270 | 207,000 | 0.274 |
| 13/01/2026 | 0.255 | 2.510 | 8,556,000 | 277,000 | 0.396 | 4,257,000 | 0.274 | 4,299,000 | 0.279 |
| 12/01/2026 | 0.315 | 2.640 | 3,045,000 | 235,000 | 0.336 | 1,455,000 | 0.311 | 1,590,000 | 0.311 |
| 09/01/2026 | 0.255 | 2.470 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.249 | 1,000,000 | 0.248 |
| 08/01/2026 | 0.235 | 2.410 | 7,620,000 | 100,000 | 0.143 | 3,810,000 | 0.230 | 3,810,000 | 0.228 |
| 07/01/2026 | 0.224 | 2.370 | 0 | 100,000 | 0.143 | ||||
| 06/01/2026 | 0.222 | 2.370 | 6,501,000 | 100,000 | 0.143 | 3,201,000 | 0.214 | 3,300,000 | 0.214 |
| 05/01/2026 | 0.169 | 2.240 | 0 | 1,000 | 0.001 | ||||
| 02/01/2026 | 0.169 | 2.220 | 0 | 1,000 | 0.001 | ||||
| 31/12/2025 | 0.169 | 2.200 | 1,000 | 1,000 | 0.001 | 1,000 | 0.173 | ||
| 30/12/2025 | 2.180 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 2.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |