23899 小米法巴六七购Ａ (认购证)
按盘价 
0.021 -0.014 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 36.320 | 8,870,000 | 238,000 | 0.340 | 4,194,000 | 0.035 | 4,268,000 | 0.035 |
| 18/03/2026 | 0.026 | 35.140 | 2,926,000 | 164,000 | 0.234 | 1,420,000 | 0.024 | 1,376,000 | 0.025 |
| 17/03/2026 | 0.028 | 35.360 | 4,574,000 | 208,000 | 0.297 | 2,192,000 | 0.031 | 2,200,000 | 0.030 |
| 16/03/2026 | 0.026 | 35.200 | 1,656,000 | 200,000 | 0.286 | 776,000 | 0.021 | 812,000 | 0.021 |
| 13/03/2026 | 0.019 | 33.320 | 600,000 | 164,000 | 0.234 | 300,000 | 0.019 | 300,000 | 0.020 |
| 12/03/2026 | 0.020 | 33.300 | 1,302,000 | 164,000 | 0.234 | 642,000 | 0.020 | 600,000 | 0.020 |
| 11/03/2026 | 0.020 | 33.340 | 1,128,000 | 206,000 | 0.294 | 522,000 | 0.020 | 586,000 | 0.020 |
| 10/03/2026 | 0.021 | 33.620 | 1,110,000 | 142,000 | 0.203 | 544,000 | 0.022 | 512,000 | 0.023 |
| 09/03/2026 | 0.021 | 33.680 | 1,972,000 | 174,000 | 0.249 | 970,000 | 0.020 | 1,002,000 | 0.020 |
| 06/03/2026 | 0.022 | 33.420 | 776,000 | 142,000 | 0.203 | 416,000 | 0.018 | 360,000 | 0.018 |
| 05/03/2026 | 0.018 | 32.200 | 2,372,000 | 198,000 | 0.283 | 1,442,000 | 0.021 | 930,000 | 0.021 |
| 04/03/2026 | 0.019 | 32.000 | 4,046,000 | 710,000 | 1.014 | 1,956,000 | 0.019 | 2,024,000 | 0.019 |
| 03/03/2026 | 0.017 | 31.580 | 958,000 | 642,000 | 0.917 | 452,000 | 0.020 | 450,000 | 0.021 |
| 02/03/2026 | 0.022 | 33.140 | 1,716,000 | 644,000 | 0.920 | 816,000 | 0.024 | 800,000 | 0.024 |
| 27/02/2026 | 0.031 | 34.900 | 1,136,000 | 660,000 | 0.943 | 566,000 | 0.032 | 512,000 | 0.034 |
| 26/02/2026 | 0.035 | 35.180 | 6,868,000 | 714,000 | 1.020 | 3,326,000 | 0.040 | 3,340,000 | 0.041 |
| 25/02/2026 | 0.039 | 35.600 | 830,000 | 700,000 | 1.000 | 388,000 | 0.041 | 370,000 | 0.041 |
| 24/02/2026 | 0.042 | 35.740 | 6,380,000 | 718,000 | 1.026 | 3,264,000 | 0.045 | 3,032,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 5,746,000 | 950,000 | 1.357 | 3,770,000 | 0.047 | 1,622,000 | 0.047 |
| 20/02/2026 | 0.041 | 35.360 | 3,262,000 | 3,098,000 | 4.426 | 1,504,000 | 0.044 | 1,758,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |