23903 金软麦银六六购Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.092 | 28.140 | 9,984,000 | 84,000 | 0.210 | 4,980,000 | 0.090 | 4,992,000 | 0.089 |
| 10/02/2026 | 0.085 | 27.540 | 11,088,000 | 72,000 | 0.180 | 5,758,000 | 0.085 | 5,274,000 | 0.085 |
| 09/02/2026 | 0.082 | 27.320 | 10,064,000 | 556,000 | 1.390 | 5,032,000 | 0.083 | 5,032,000 | 0.083 |
| 06/02/2026 | 0.080 | 26.860 | 14,962,000 | 556,000 | 1.390 | 7,376,000 | 0.086 | 7,586,000 | 0.086 |
| 05/02/2026 | 0.097 | 27.620 | 20,628,000 | 346,000 | 0.865 | 10,148,000 | 0.098 | 10,460,000 | 0.097 |
| 04/02/2026 | 0.104 | 27.680 | 30,042,000 | 34,000 | 0.085 | 14,980,000 | 0.101 | 14,992,000 | 0.101 |
| 03/02/2026 | 0.129 | 29.180 | 19,776,000 | 22,000 | 0.055 | 9,866,000 | 0.124 | 9,888,000 | 0.124 |
| 02/02/2026 | 0.135 | 29.480 | 25,848,000 | 0 | 0.000 | 12,924,000 | 0.140 | 12,924,000 | 0.140 |
| 30/01/2026 | 0.159 | 30.120 | 11,192,000 | 0 | 0.000 | 5,596,000 | 0.161 | 5,596,000 | 0.160 |
| 29/01/2026 | 0.186 | 31.340 | 12,276,000 | 0 | 0.000 | 6,138,000 | 0.198 | 6,138,000 | 0.197 |
| 28/01/2026 | 0.183 | 31.340 | 13,256,000 | 0 | 0.000 | 6,628,000 | 0.181 | 6,628,000 | 0.181 |
| 27/01/2026 | 0.167 | 30.820 | 5,224,000 | 0 | 0.000 | 2,612,000 | 0.159 | 2,612,000 | 0.159 |
| 26/01/2026 | 30.560 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 30.440 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 30.520 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 30.780 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 30.540 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 31.060 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 31.680 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 32.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |