23915 比迪国君六五购Ａ (认购证)
按盘价 
0.187 -0.029 (-13.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.216 | 104.500 | 0 | 460,000 | 0.657 | ||||
| 16/03/2026 | 0.211 | 104.300 | 0 | 460,000 | 0.657 | ||||
| 13/03/2026 | 0.133 | 96.750 | 190,000 | 460,000 | 0.657 | 95,000 | 0.141 | 95,000 | 0.134 |
| 12/03/2026 | 0.145 | 98.200 | 390,000 | 460,000 | 0.657 | 195,000 | 0.140 | 195,000 | 0.139 |
| 11/03/2026 | 0.145 | 98.150 | 5,000 | 460,000 | 0.657 | 5,000 | 0.158 | ||
| 10/03/2026 | 0.135 | 96.950 | 25,000 | 455,000 | 0.650 | 25,000 | 0.131 | ||
| 09/03/2026 | 0.148 | 98.050 | 85,000 | 480,000 | 0.686 | 80,000 | 0.130 | 5,000 | 0.111 |
| 06/03/2026 | 0.111 | 94.700 | 130,000 | 555,000 | 0.793 | 110,000 | 0.099 | 20,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 750,000 | 645,000 | 0.921 | 325,000 | 0.101 | 425,000 | 0.099 |
| 04/03/2026 | 0.120 | 95.050 | 6,235,000 | 545,000 | 0.779 | 3,155,000 | 0.108 | 3,060,000 | 0.109 |
| 03/03/2026 | 0.127 | 96.200 | 195,000 | 640,000 | 0.914 | 195,000 | 0.146 | ||
| 02/03/2026 | 0.155 | 99.100 | 280,000 | 835,000 | 1.193 | 250,000 | 0.160 | ||
| 27/02/2026 | 0.114 | 94.950 | 300,000 | 585,000 | 0.836 | 125,000 | 0.110 | 175,000 | 0.110 |
| 26/02/2026 | 0.114 | 94.950 | 985,000 | 535,000 | 0.764 | 460,000 | 0.125 | 525,000 | 0.126 |
| 25/02/2026 | 0.152 | 98.750 | 400,000 | 470,000 | 0.671 | 210,000 | 0.169 | 175,000 | 0.181 |
| 24/02/2026 | 0.162 | 99.350 | 295,000 | 505,000 | 0.721 | 80,000 | 0.154 | 160,000 | 0.156 |
| 23/02/2026 | 0.169 | 100.100 | 490,000 | 425,000 | 0.607 | 320,000 | 0.159 | 135,000 | 0.161 |
| 20/02/2026 | 0.127 | 95.450 | 3,505,000 | 610,000 | 0.871 | 1,870,000 | 0.132 | 1,220,000 | 0.129 |
| 16/02/2026 | 0.148 | 97.800 | 5,640,000 | 1,260,000 | 1.800 | 2,255,000 | 0.133 | 3,230,000 | 0.134 |
| 13/02/2026 | 0.152 | 97.750 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |