23915 比迪国君六五购Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.210 | 102.800 | 3,860,000 | 160,000 | 0.229 | 1,850,000 | 0.206 | 2,010,000 | 0.204 |
| 27/01/2026 | 0.165 | 98.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.165 | 98.500 | 90,000 | 0 | 0.000 | 90,000 | 0.164 | ||
| 23/01/2026 | 0.180 | 99.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.175 | ||
| 22/01/2026 | 0.182 | 99.750 | 0 | 100,000 | 0.143 | ||||
| 21/01/2026 | 0.176 | 99.050 | 170,000 | 100,000 | 0.143 | 100,000 | 0.169 | 70,000 | 0.169 |
| 20/01/2026 | 0.159 | 97.000 | 480,000 | 130,000 | 0.186 | 300,000 | 0.166 | 180,000 | 0.160 |
| 19/01/2026 | 0.199 | 100.700 | 0 | 250,000 | 0.357 | ||||
| 16/01/2026 | 0.185 | 99.200 | 0 | 250,000 | 0.357 | ||||
| 15/01/2026 | 0.185 | 99.100 | 0 | 250,000 | 0.357 | ||||
| 14/01/2026 | 0.167 | 97.600 | 0 | 250,000 | 0.357 | ||||
| 13/01/2026 | 0.167 | 97.250 | 385,000 | 250,000 | 0.357 | 110,000 | 0.192 | 275,000 | 0.196 |
| 12/01/2026 | 0.149 | 95.700 | 55,000 | 85,000 | 0.121 | 55,000 | 0.144 | ||
| 09/01/2026 | 0.143 | 94.550 | 310,000 | 140,000 | 0.200 | 15,000 | 0.150 | 155,000 | 0.147 |
| 08/01/2026 | 0.145 | 94.650 | 1,000,000 | 0 | 0.000 | 610,000 | 0.141 | 390,000 | 0.141 |
| 07/01/2026 | 0.152 | 95.300 | 590,000 | 220,000 | 0.314 | 180,000 | 0.159 | 400,000 | 0.162 |
| 06/01/2026 | 0.190 | 99.200 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.159 | 95.800 | 30,000 | 0 | 0.000 | 15,000 | 0.171 | 15,000 | 0.171 |
| 02/01/2026 | 0.188 | 98.750 | 920,000 | 0 | 0.000 | 460,000 | 0.187 | 460,000 | 0.185 |
| 31/12/2025 | 0.155 | 95.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |