23939 恒指法巴六五购Ａ (认购证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.121 | 26,381.020 | 140,000 | 1,500,000 | 2.143 | 140,000 | 0.131 | ||
| 25/02/2026 | 0.140 | 26,765.720 | 190,000 | 1,360,000 | 1.943 | 190,000 | 0.140 | ||
| 24/02/2026 | 0.135 | 26,590.320 | 150,000 | 1,170,000 | 1.671 | 120,000 | 0.132 | ||
| 23/02/2026 | 0.169 | 27,081.910 | 490,000 | 1,050,000 | 1.500 | 330,000 | 0.166 | ||
| 20/02/2026 | 0.131 | 26,413.350 | 0 | 1,380,000 | 1.971 | ||||
| 16/02/2026 | 0.151 | 26,705.940 | 130,000 | 1,380,000 | 1.971 | 130,000 | 0.143 | ||
| 13/02/2026 | 0.142 | 26,567.120 | 230,000 | 1,250,000 | 1.786 | 230,000 | 0.143 | ||
| 12/02/2026 | 0.172 | 27,032.540 | 420,000 | 1,020,000 | 1.457 | 260,000 | 0.172 | ||
| 11/02/2026 | 0.190 | 27,266.380 | 160,000 | 760,000 | 1.086 | ||||
| 10/02/2026 | 0.186 | 27,183.150 | 620,000 | 760,000 | 1.086 | 450,000 | 0.196 | ||
| 09/02/2026 | 0.177 | 27,027.160 | 400,000 | 1,210,000 | 1.729 | 50,000 | 0.177 | ||
| 06/02/2026 | 0.152 | 26,559.950 | 360,000 | 1,260,000 | 1.800 | 80,000 | 0.148 | ||
| 05/02/2026 | 0.169 | 26,885.240 | 60,000 | 1,180,000 | 1.686 | 30,000 | 0.149 | ||
| 04/02/2026 | 0.169 | 26,847.320 | 0 | 1,150,000 | 1.643 | ||||
| 03/02/2026 | 0.168 | 26,834.770 | 160,000 | 1,150,000 | 1.643 | 120,000 | 0.163 | ||
| 02/02/2026 | 0.166 | 26,775.570 | 340,000 | 1,030,000 | 1.471 | 340,000 | 0.173 | ||
| 30/01/2026 | 0.215 | 27,387.110 | 390,000 | 690,000 | 0.986 | 390,000 | 0.225 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 300,000 | 0.429 | ||||
| 28/01/2026 | 0.241 | 27,826.910 | 22,570,000 | 300,000 | 0.429 | 13,450,000 | 0.222 | 9,120,000 | 0.223 |
| 27/01/2026 | 0.187 | 27,126.950 | 7,790,000 | 4,630,000 | 6.614 | 3,360,000 | 0.171 | 4,380,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |