23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 25,872.320 | 984,740,000 | 15,050,000 | 5.017 | 488,500,000 | 0.074 | 494,980,000 | 0.074 |
| 13/04/2026 | 0.090 | 25,660.850 | 1,198,530,000 | 8,570,000 | 2.857 | 598,740,000 | 0.095 | 589,890,000 | 0.095 |
| 10/04/2026 | 0.083 | 25,893.540 | 2,462,110,000 | 17,420,000 | 5.807 | 1,220,960,000 | 0.078 | 1,229,020,000 | 0.078 |
| 09/04/2026 | 0.095 | 25,752.400 | 2,043,130,000 | 9,360,000 | 3.120 | 1,019,530,000 | 0.095 | 1,017,810,000 | 0.096 |
| 08/04/2026 | 0.089 | 25,893.020 | 2,435,580,000 | 11,080,000 | 3.693 | 1,201,370,000 | 0.096 | 1,208,850,000 | 0.096 |
| 02/04/2026 | 0.151 | 25,116.530 | 229,510,000 | 3,600,000 | 1.200 | 115,220,000 | 0.149 | 114,010,000 | 0.149 |
| 01/04/2026 | 0.138 | 25,294.030 | 817,880,000 | 4,810,000 | 1.603 | 407,540,000 | 0.141 | 410,040,000 | 0.141 |
| 31/03/2026 | 0.176 | 24,788.140 | 772,050,000 | 2,310,000 | 0.770 | 384,800,000 | 0.171 | 385,480,000 | 0.170 |
| 30/03/2026 | 0.182 | 24,750.790 | 484,380,000 | 1,630,000 | 0.543 | 240,690,000 | 0.196 | 241,200,000 | 0.196 |
| 27/03/2026 | 0.168 | 24,951.880 | 824,220,000 | 1,120,000 | 0.373 | 410,490,000 | 0.183 | 410,690,000 | 0.183 |
| 26/03/2026 | 0.176 | 24,856.430 | 346,370,000 | 920,000 | 0.307 | 173,640,000 | 0.154 | 172,630,000 | 0.154 |
| 25/03/2026 | 0.146 | 25,335.950 | 771,740,000 | 1,930,000 | 0.643 | 385,420,000 | 0.140 | 386,150,000 | 0.140 |
| 24/03/2026 | 0.161 | 25,063.710 | 521,040,000 | 1,200,000 | 0.400 | 258,880,000 | 0.173 | 259,950,000 | 0.173 |
| 23/03/2026 | 0.215 | 24,382.470 | 1,340,000 | 130,000 | 0.043 | 660,000 | 0.212 | 680,000 | 0.214 |
| 20/03/2026 | 0.142 | 25,277.320 | 1,310,000 | 110,000 | 0.037 | 600,000 | 0.145 | 710,000 | 0.137 |
| 19/03/2026 | 0.133 | 25,500.580 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.129 | 1,000,000 | 0.130 |
| 18/03/2026 | 0.103 | 26,025.420 | 750,000 | 0 | 0.000 | 450,000 | 0.105 | 300,000 | 0.101 |
| 17/03/2026 | 0.110 | 25,868.540 | 50,000 | 150,000 | 0.050 | 50,000 | 0.105 | ||
| 16/03/2026 | 0.121 | 25,834.020 | 100,000 | 100,000 | 0.033 | 100,000 | 0.136 | ||
| 13/03/2026 | 0.144 | 25,465.600 | 900,000 | 0 | 0.000 | 500,000 | 0.139 | 400,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |