23959 恒科摩通六六购Ａ (认购证)
按盘价 
0.201 -0.027 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.228 | 5,841.100 | 0 | 600,000 | 0.500 | ||||
| 28/01/2026 | 0.242 | 5,900.160 | 30,000 | 600,000 | 0.500 | 30,000 | 0.220 | ||
| 27/01/2026 | 0.210 | 5,754.720 | 240,000 | 570,000 | 0.475 | 220,000 | 0.210 | 20,000 | 0.200 |
| 26/01/2026 | 0.211 | 5,725.990 | 70,000 | 770,000 | 0.642 | 70,000 | 0.211 | ||
| 23/01/2026 | 0.229 | 5,798.010 | 60,000 | 700,000 | 0.583 | 60,000 | 0.224 | ||
| 22/01/2026 | 0.221 | 5,762.440 | 20,000 | 760,000 | 0.633 | 20,000 | 0.221 | ||
| 21/01/2026 | 0.231 | 5,746.300 | 350,000 | 740,000 | 0.617 | 330,000 | 0.218 | 10,000 | 0.235 |
| 20/01/2026 | 0.220 | 5,683.440 | 40,000 | 1,060,000 | 0.883 | 40,000 | 0.218 | ||
| 19/01/2026 | 0.240 | 5,749.980 | 180,000 | 1,020,000 | 0.850 | 180,000 | 0.242 | ||
| 16/01/2026 | 0.265 | 5,822.180 | 230,000 | 840,000 | 0.700 | 230,000 | 0.276 | ||
| 15/01/2026 | 0.280 | 5,828.350 | 40,000 | 610,000 | 0.508 | 40,000 | 0.280 | ||
| 14/01/2026 | 0.295 | 5,908.260 | 0 | 570,000 | 0.475 | ||||
| 13/01/2026 | 0.295 | 5,869.790 | 80,000 | 570,000 | 0.475 | 20,000 | 0.305 | 60,000 | 0.295 |
| 12/01/2026 | 0.275 | 5,863.200 | 0 | 530,000 | 0.442 | ||||
| 09/01/2026 | 0.249 | 5,687.140 | 0 | 530,000 | 0.442 | ||||
| 08/01/2026 | 0.250 | 5,678.340 | 160,000 | 530,000 | 0.442 | 10,000 | 0.235 | 150,000 | 0.250 |
| 07/01/2026 | 0.270 | 5,738.520 | 40,000 | 390,000 | 0.325 | 30,000 | 0.280 | ||
| 06/01/2026 | 0.305 | 5,825.260 | 180,000 | 360,000 | 0.300 | 180,000 | 0.310 | ||
| 05/01/2026 | 0.285 | 5,741.630 | 0 | 180,000 | 0.150 | ||||
| 02/01/2026 | 0.290 | 5,736.440 | 120,000 | 180,000 | 0.150 | 110,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |