23960 农行法巴六六购Ａ (认购证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 5.530 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.067 | 5.390 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.062 | 5.320 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.069 | 5.360 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.071 | 5.350 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.081 | 5.450 | 1,744,000 | 0 | 0.000 | 872,000 | 0.077 | 872,000 | 0.077 |
| 19/01/2026 | 0.086 | 5.440 | 962,000 | 0 | 0.000 | 481,000 | 0.088 | 481,000 | 0.089 |
| 16/01/2026 | 0.105 | 5.560 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.112 | 5.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.111 | 5.580 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.118 | 5.630 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.108 | 5.590 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.103 | 5.530 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.103 | 5.530 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.103 | 5.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.112 | 5.560 | 1,000 | 0 | 0.000 | 1,000 | 0.112 | ||
| 05/01/2026 | 0.134 | 5.640 | 560,000 | 1,000 | 0.001 | 280,000 | 0.134 | 280,000 | 0.132 |
| 02/01/2026 | 0.169 | 5.830 | 1,000 | 1,000 | 0.001 | 1,000 | 0.150 | ||
| 31/12/2025 | 5.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |