23962 小米法兴六六购Ｂ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 36.320 | 15,332,000 | 1,490,000 | 2.129 | 7,486,000 | 0.079 | 7,272,000 | 0.078 |
| 27/01/2026 | 0.078 | 35.560 | 8,460,000 | 1,704,000 | 2.434 | 3,872,000 | 0.074 | 3,866,000 | 0.075 |
| 26/01/2026 | 0.072 | 35.220 | 241,586,000 | 1,710,000 | 2.443 | 120,886,000 | 0.076 | 120,362,000 | 0.076 |
| 23/01/2026 | 0.088 | 36.240 | 216,028,000 | 2,234,000 | 3.191 | 107,294,000 | 0.084 | 107,854,000 | 0.084 |
| 22/01/2026 | 0.075 | 35.240 | 395,226,000 | 1,674,000 | 2.391 | 197,362,000 | 0.072 | 197,666,000 | 0.072 |
| 21/01/2026 | 0.078 | 35.420 | 346,436,000 | 1,370,000 | 1.957 | 172,362,000 | 0.073 | 173,082,000 | 0.073 |
| 20/01/2026 | 0.080 | 35.480 | 19,248,000 | 650,000 | 0.929 | 9,534,000 | 0.088 | 9,458,000 | 0.088 |
| 19/01/2026 | 0.096 | 36.480 | 17,446,000 | 726,000 | 1.037 | 8,648,000 | 0.098 | 8,744,000 | 0.097 |
| 16/01/2026 | 0.107 | 37.100 | 17,880,000 | 630,000 | 0.900 | 8,932,000 | 0.120 | 8,778,000 | 0.120 |
| 15/01/2026 | 0.124 | 37.860 | 18,984,000 | 784,000 | 1.120 | 9,252,000 | 0.124 | 9,262,000 | 0.123 |
| 14/01/2026 | 0.120 | 37.780 | 27,548,000 | 774,000 | 1.106 | 13,004,000 | 0.125 | 13,336,000 | 0.124 |
| 13/01/2026 | 0.127 | 37.980 | 38,636,000 | 442,000 | 0.631 | 19,378,000 | 0.139 | 18,298,000 | 0.139 |
| 12/01/2026 | 0.141 | 38.740 | 26,650,000 | 1,522,000 | 2.174 | 13,716,000 | 0.122 | 12,186,000 | 0.121 |
| 09/01/2026 | 0.123 | 37.820 | 18,120,000 | 3,052,000 | 4.360 | 8,970,000 | 0.127 | 9,038,000 | 0.127 |
| 08/01/2026 | 0.127 | 38.020 | 22,834,000 | 2,984,000 | 4.263 | 10,006,000 | 0.122 | 12,418,000 | 0.120 |
| 07/01/2026 | 0.130 | 38.160 | 27,246,000 | 572,000 | 0.817 | 13,384,000 | 0.143 | 13,670,000 | 0.143 |
| 06/01/2026 | 0.148 | 38.760 | 13,060,000 | 286,000 | 0.409 | 6,442,000 | 0.151 | 6,618,000 | 0.151 |
| 05/01/2026 | 0.160 | 39.340 | 10,972,000 | 110,000 | 0.157 | 5,466,000 | 0.167 | 5,506,000 | 0.167 |
| 02/01/2026 | 0.183 | 40.280 | 1,754,000 | 70,000 | 0.100 | 842,000 | 0.187 | 912,000 | 0.186 |
| 31/12/2025 | 0.160 | 39.300 | 220,000 | 0 | 0.000 | 110,000 | 0.160 | 110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |