23962 中化法巴五一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0104.3700
23/12/20240.0104.31004,792,00011.980
20/12/20240.0104.25004,792,00011.980
19/12/20240.0104.29004,792,00011.980
18/12/20240.0104.30004,792,00011.980
17/12/20240.0104.28004,792,00011.980
16/12/20240.0104.28004,792,00011.980
13/12/20240.0104.26004,792,00011.980
12/12/20240.0104.32004,792,00011.980
11/12/20240.0104.30060,0004,792,00011.980
10/12/20240.0104.33040,0004,792,00011.980
09/12/20240.0104.39004,792,00011.980
06/12/20240.0104.310100,0004,792,00011.980
05/12/20240.0104.26004,792,00011.980
04/12/20240.0104.310148,0004,792,00011.980148,0000.010
03/12/20240.0104.22004,940,00012.350
02/12/20240.0144.16004,940,00012.350
29/11/20240.0144.16004,940,00012.350
28/11/20240.0144.17004,940,00012.350
27/11/20240.0154.18004,940,00012.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。