23962 小米法兴六六购Ｂ (认购证)
按盘价 
0.028 -0.019 (-40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 36.320 | 15,248,000 | 2,778,000 | 3.969 | 7,062,000 | 0.050 | 6,410,000 | 0.050 |
| 18/03/2026 | 0.036 | 35.140 | 4,988,000 | 3,430,000 | 4.900 | 2,492,000 | 0.034 | 2,398,000 | 0.035 |
| 17/03/2026 | 0.039 | 35.360 | 4,270,000 | 3,524,000 | 5.034 | 1,260,000 | 0.044 | 2,260,000 | 0.046 |
| 16/03/2026 | 0.037 | 35.200 | 5,620,000 | 2,524,000 | 3.606 | 2,472,000 | 0.032 | 2,972,000 | 0.032 |
| 13/03/2026 | 0.028 | 33.320 | 2,026,000 | 2,024,000 | 2.891 | 978,000 | 0.027 | 978,000 | 0.028 |
| 12/03/2026 | 0.028 | 33.300 | 2,386,000 | 2,024,000 | 2.891 | 1,816,000 | 0.028 | 418,000 | 0.028 |
| 11/03/2026 | 0.028 | 33.340 | 8,310,000 | 3,422,000 | 4.889 | 3,336,000 | 0.029 | 4,874,000 | 0.028 |
| 10/03/2026 | 0.029 | 33.620 | 5,192,000 | 1,884,000 | 2.691 | 2,624,000 | 0.029 | 2,490,000 | 0.028 |
| 09/03/2026 | 0.030 | 33.680 | 2,898,000 | 2,018,000 | 2.883 | 1,350,000 | 0.030 | 1,484,000 | 0.028 |
| 06/03/2026 | 0.033 | 33.420 | 1,938,000 | 1,884,000 | 2.691 | 968,000 | 0.028 | 900,000 | 0.025 |
| 05/03/2026 | 0.024 | 32.200 | 1,276,000 | 1,952,000 | 2.789 | 534,000 | 0.026 | 532,000 | 0.027 |
| 04/03/2026 | 0.025 | 32.000 | 1,018,000 | 1,954,000 | 2.791 | 442,000 | 0.026 | 512,000 | 0.025 |
| 03/03/2026 | 0.023 | 31.580 | 1,608,000 | 1,884,000 | 2.691 | 802,000 | 0.026 | 692,000 | 0.027 |
| 02/03/2026 | 0.031 | 33.140 | 4,718,000 | 1,994,000 | 2.849 | 2,282,000 | 0.034 | 2,340,000 | 0.033 |
| 27/02/2026 | 0.045 | 34.900 | 9,502,000 | 1,936,000 | 2.766 | 4,698,000 | 0.045 | 4,672,000 | 0.045 |
| 26/02/2026 | 0.049 | 35.180 | 11,872,000 | 1,962,000 | 2.803 | 5,702,000 | 0.056 | 5,774,000 | 0.056 |
| 25/02/2026 | 0.056 | 35.600 | 11,744,000 | 1,890,000 | 2.700 | 5,544,000 | 0.058 | 5,680,000 | 0.058 |
| 24/02/2026 | 0.061 | 35.740 | 22,258,000 | 1,754,000 | 2.506 | 10,968,000 | 0.066 | 10,968,000 | 0.067 |
| 23/02/2026 | 0.069 | 36.560 | 10,660,000 | 1,754,000 | 2.506 | 5,236,000 | 0.069 | 4,838,000 | 0.068 |
| 20/02/2026 | 0.057 | 35.360 | 9,254,000 | 2,152,000 | 3.074 | 4,316,000 | 0.064 | 4,714,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |