23962 中化法巴五一购Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.248 | 4.840 | 40,000 | ||||||
| 27/09/2024 | 0.255 | 4.860 | 90,000 | 830,000 | 2.075 | 38,000 | 0.264 | 52,000 | 0.242 |
| 26/09/2024 | 0.225 | 4.770 | 82,000 | 816,000 | 2.040 | 28,000 | 0.225 | 54,000 | 0.200 |
| 25/09/2024 | 0.230 | 4.830 | 614,000 | 790,000 | 1.975 | 412,000 | 0.238 | 140,000 | 0.230 |
| 24/09/2024 | 0.197 | 4.760 | 198,000 | 1,062,000 | 2.655 | 158,000 | 0.181 | 32,000 | 0.181 |
| 23/09/2024 | 0.143 | 4.590 | 268,000 | 1,188,000 | 2.970 | 240,000 | 0.147 | 28,000 | 0.148 |
| 20/09/2024 | 0.126 | 4.530 | 54,000 | 1,400,000 | 3.500 | 54,000 | 0.127 | ||
| 19/09/2024 | 0.106 | 4.450 | 164,000 | 1,454,000 | 3.635 | 160,000 | 0.096 | ||
| 17/09/2024 | 0.123 | 4.490 | 40,000 | 1,294,000 | 3.235 | 40,000 | 0.119 | ||
| 16/09/2024 | 0.102 | 4.390 | 102,000 | 1,334,000 | 3.335 | 102,000 | 0.099 | ||
| 13/09/2024 | 0.100 | 4.350 | 198,000 | 1,436,000 | 3.590 | 10,000 | 0.110 | 178,000 | 0.110 |
| 12/09/2024 | 0.086 | 4.260 | 50,000 | 1,268,000 | 3.170 | 30,000 | 0.086 | ||
| 11/09/2024 | 0.080 | 4.280 | 222,000 | 1,298,000 | 3.245 | 60,000 | 0.077 | 162,000 | 0.074 |
| 10/09/2024 | 0.109 | 4.410 | 40,000 | 1,196,000 | 2.990 | 12,000 | 0.107 | 20,000 | 0.109 |
| 09/09/2024 | 0.103 | 4.390 | 568,000 | 1,188,000 | 2.970 | 150,000 | 0.107 | 418,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 4.650 | 2,862,000 | 920,000 | 2.300 | 1,164,000 | 0.159 | 1,582,000 | 0.167 |
| 04/09/2024 | 0.280 | 4.951 | 50,000 | 502,000 | 1.255 | 50,000 | 0.260 | ||
| 03/09/2024 | 0.355 | 5.081 | 110,000 | 452,000 | 1.130 | 10,000 | 0.335 | 100,000 | 0.360 |
| 02/09/2024 | 0.390 | 5.151 | 4,000 | 362,000 | 0.905 | 4,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |