23970 银河瑞银六六沽Ａ (认沽证)
按盘价 
0.095 +0.021 (+28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 42.200 | 1,760,000 | 260,000 | 0.520 | 760,000 | 0.078 | 1,000,000 | 0.077 |
| 27/01/2026 | 0.076 | 42.100 | 460,000 | 20,000 | 0.040 | 230,000 | 0.075 | 230,000 | 0.073 |
| 26/01/2026 | 0.077 | 41.980 | 280,000 | 20,000 | 0.040 | 140,000 | 0.075 | 140,000 | 0.074 |
| 23/01/2026 | 0.078 | 41.800 | 300,000 | 20,000 | 0.040 | 150,000 | 0.077 | 150,000 | 0.076 |
| 22/01/2026 | 0.089 | 41.240 | 740,000 | 20,000 | 0.040 | 370,000 | 0.094 | 370,000 | 0.091 |
| 21/01/2026 | 0.100 | 40.620 | 2,360,000 | 20,000 | 0.040 | 1,160,000 | 0.103 | 1,180,000 | 0.102 |
| 20/01/2026 | 0.104 | 40.420 | 1,700,000 | 0 | 0.000 | 850,000 | 0.107 | 850,000 | 0.107 |
| 19/01/2026 | 0.109 | 40.200 | 1,580,000 | 0 | 0.000 | 790,000 | 0.109 | 790,000 | 0.108 |
| 16/01/2026 | 0.109 | 40.340 | 1,040,000 | 0 | 0.000 | 520,000 | 0.108 | 520,000 | 0.107 |
| 15/01/2026 | 0.106 | 40.680 | 1,300,000 | 0 | 0.000 | 650,000 | 0.114 | 650,000 | 0.114 |
| 14/01/2026 | 0.118 | 40.020 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.119 | 1,350,000 | 0.119 |
| 13/01/2026 | 0.140 | 38.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.138 | 600,000 | 0.136 |
| 12/01/2026 | 0.144 | 38.680 | 920,000 | 0 | 0.000 | 460,000 | 0.144 | 460,000 | 0.144 |
| 09/01/2026 | 0.136 | 39.160 | 1,500,000 | 0 | 0.000 | 750,000 | 0.138 | 750,000 | 0.138 |
| 08/01/2026 | 0.152 | 38.440 | 1,800,000 | 0 | 0.000 | 900,000 | 0.157 | 900,000 | 0.157 |
| 07/01/2026 | 0.154 | 38.260 | 840,000 | 0 | 0.000 | 420,000 | 0.158 | 420,000 | 0.158 |
| 06/01/2026 | 0.157 | 38.300 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.162 |
| 05/01/2026 | 37.880 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 38.640 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 38.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |