23973 小米瑞银六五购Ｄ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.061 | 36.320 | 2,636,000 | 0 | 0.000 | 1,406,000 | 0.057 | 1,120,000 | 0.057 |
| 27/01/2026 | 0.054 | 35.560 | 3,294,000 | 286,000 | 0.290 | 1,448,000 | 0.052 | 1,734,000 | 0.052 |
| 26/01/2026 | 0.052 | 35.220 | 4,532,000 | 0 | 0.000 | 2,172,000 | 0.054 | 2,162,000 | 0.056 |
| 23/01/2026 | 0.063 | 36.240 | 2,440,000 | 10,000 | 0.010 | 1,050,000 | 0.061 | 864,000 | 0.061 |
| 22/01/2026 | 0.052 | 35.240 | 4,000,000 | 196,000 | 0.200 | 1,902,000 | 0.053 | 2,098,000 | 0.050 |
| 21/01/2026 | 0.056 | 35.420 | 2,208,000 | 0 | 0.000 | 1,110,000 | 0.052 | 1,048,000 | 0.052 |
| 20/01/2026 | 0.058 | 35.480 | 1,654,000 | 62,000 | 0.060 | 772,000 | 0.064 | 756,000 | 0.063 |
| 19/01/2026 | 0.070 | 36.480 | 2,436,000 | 78,000 | 0.080 | 1,180,000 | 0.072 | 1,256,000 | 0.072 |
| 16/01/2026 | 0.081 | 37.100 | 2,638,000 | 2,000 | 0.000 | 1,356,000 | 0.087 | 1,282,000 | 0.089 |
| 15/01/2026 | 0.093 | 37.860 | 3,294,000 | 76,000 | 0.080 | 1,682,000 | 0.094 | 1,562,000 | 0.093 |
| 14/01/2026 | 0.094 | 37.780 | 6,388,000 | 196,000 | 0.200 | 3,002,000 | 0.095 | 3,104,000 | 0.095 |
| 13/01/2026 | 0.101 | 37.980 | 10,348,000 | 94,000 | 0.090 | 6,294,000 | 0.108 | 3,874,000 | 0.112 |
| 12/01/2026 | 0.111 | 38.740 | 3,906,000 | 2,514,000 | 2.510 | 626,000 | 0.098 | 3,140,000 | 0.090 |
| 09/01/2026 | 0.101 | 37.820 | 1,070,000 | 0 | 0.000 | 520,000 | 0.102 | 520,000 | 0.104 |
| 08/01/2026 | 0.106 | 38.020 | 1,638,000 | 0 | 0.000 | 830,000 | 0.099 | 808,000 | 0.099 |
| 07/01/2026 | 0.107 | 38.160 | 1,510,000 | 22,000 | 0.020 | 744,000 | 0.114 | 766,000 | 0.114 |
| 06/01/2026 | 0.120 | 38.760 | 6,826,000 | 0 | 0.000 | 3,462,000 | 0.120 | 3,364,000 | 0.115 |
| 05/01/2026 | 0.128 | 39.340 | 618,000 | 98,000 | 0.100 | 296,000 | 0.133 | 322,000 | 0.135 |
| 02/01/2026 | 0.149 | 40.280 | 318,000 | 72,000 | 0.070 | 148,000 | 0.145 | 170,000 | 0.147 |
| 31/12/2025 | 0.129 | 39.300 | 174,000 | 50,000 | 0.050 | 62,000 | 0.129 | 112,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |