23975 三生花旗六乙购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | ||||||||
| 12/05/2026 | 0 | 5,440,000 | 8.160 | 830,000 | 0.052 | 830,000 | 0.053 | ||
| 11/05/2026 | 0 | 5,440,000 | 8.160 | 185,000 | 0.049 | 1,210,000 | 0.047 | ||
| 08/05/2026 | 0 | 4,415,000 | 6.620 | 1,320,000 | 0.057 | 1,350,000 | 0.057 | ||
| 07/05/2026 | 0 | 4,385,000 | 6.580 | 1,462,500 | 0.062 | 1,492,500 | 0.062 | ||
| 06/05/2026 | 0 | 4,355,000 | 6.530 | 810,000 | 0.052 | 1,800,000 | 0.052 | ||
| 05/05/2026 | 0 | 3,365,000 | 5.050 | 240,000 | 0.055 | 240,000 | 0.053 | ||
| 04/05/2026 | 0 | 3,365,000 | 5.050 | 810,000 | 0.059 | 1,810,000 | 0.059 | ||
| 30/04/2026 | 0 | 2,365,000 | 3.550 | 1,910,000 | 0.064 | 1,942,500 | 0.064 | ||
| 29/04/2026 | 0 | 2,332,500 | 3.500 | 447,500 | 0.056 | 422,500 | 0.057 | ||
| 28/04/2026 | 0 | 2,357,500 | 3.540 | 900,000 | 0.061 | 870,000 | 0.060 | ||
| 27/04/2026 | 0 | 2,387,500 | 3.580 | 1,700,000 | 0.057 | 1,700,000 | 0.057 | ||
| 24/04/2026 | 0 | 2,387,500 | 3.580 | 1,840,000 | 0.055 | 2,740,000 | 0.053 | ||
| 23/04/2026 | 0 | 1,487,500 | 2.230 | 2,540,000 | 0.062 | 2,747,500 | 0.063 | ||
| 22/04/2026 | 0 | 1,280,000 | 1.920 | 1,332,500 | 0.085 | 2,372,500 | 0.083 | ||
| 21/04/2026 | 0 | 240,000 | 0.360 | 1,670,000 | 0.081 | 1,610,000 | 0.082 | ||
| 20/04/2026 | 0 | 300,000 | 0.450 | 1,180,000 | 0.082 | 1,315,000 | 0.083 | ||
| 17/04/2026 | 0 | 165,000 | 0.250 | 2,165,000 | 0.084 | 1,930,000 | 0.086 | ||
| 16/04/2026 | 0 | 400,000 | 0.600 | 1,930,000 | 0.083 | 1,980,000 | 0.083 | ||
| 15/04/2026 | 0 | 350,000 | 0.520 | 4,622,500 | 0.078 | 4,875,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |