23975 中移瑞银四乙购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 70.550 | 3,630,000 | 4,660,000 | 4.660 | 1,935,000 | 0.034 | 1,560,000 | 0.039 |
| 14/11/2024 | 0.027 | 69.650 | 16,225,000 | 5,035,000 | 5.040 | 15,035,000 | 0.030 | 1,190,000 | 0.026 |
| 13/11/2024 | 0.034 | 70.000 | 14,070,000 | 18,880,000 | 18.880 | 5,025,000 | 0.037 | 9,045,000 | 0.037 |
| 12/11/2024 | 0.023 | 69.100 | 5,515,000 | 14,860,000 | 14.860 | 5,515,000 | 0.025 | ||
| 11/11/2024 | 0.038 | 70.300 | 6,515,000 | 9,345,000 | 9.350 | 6,515,000 | 0.043 | ||
| 08/11/2024 | 0.062 | 70.800 | 255,000 | 2,830,000 | 2.830 | 5,000 | 0.063 | 250,000 | 0.063 |
| 07/11/2024 | 0.072 | 71.450 | 100,000 | 2,585,000 | 2.580 | 100,000 | 0.071 | ||
| 06/11/2024 | 0.075 | 71.000 | 0 | 2,485,000 | 2.480 | ||||
| 05/11/2024 | 0.090 | 71.850 | 0 | 2,485,000 | 2.480 | ||||
| 04/11/2024 | 0.085 | 71.450 | 20,000 | 2,485,000 | 2.480 | 20,000 | 0.085 | ||
| 01/11/2024 | 0.092 | 71.600 | 0 | 2,465,000 | 2.460 | ||||
| 31/10/2024 | 0.082 | 71.450 | 0 | 2,465,000 | 2.460 | ||||
| 30/10/2024 | 0.082 | 70.950 | 0 | 2,465,000 | 2.460 | ||||
| 29/10/2024 | 0.090 | 71.350 | 200,000 | 2,465,000 | 2.460 | 200,000 | 0.090 | ||
| 28/10/2024 | 0.104 | 71.650 | 255,000 | 2,265,000 | 2.270 | 200,000 | 0.091 | 55,000 | 0.104 |
| 25/10/2024 | 0.122 | 72.100 | 620,000 | 2,410,000 | 2.410 | 620,000 | 0.124 | ||
| 24/10/2024 | 0.135 | 72.450 | 160,000 | 1,790,000 | 1.790 | 60,000 | 0.141 | 40,000 | 0.144 |
| 23/10/2024 | 0.158 | 72.700 | 15,000 | 1,810,000 | 1.810 | 15,000 | 0.160 | ||
| 22/10/2024 | 0.171 | 72.750 | 500,000 | 1,825,000 | 1.820 | 100,000 | 0.174 | 400,000 | 0.163 |
| 21/10/2024 | 0.199 | 73.250 | 0 | 1,525,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |