23981 中芯瑞银五一购Ａ (认购证)
按盘价 
0.740 +0.534 (+259.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.206 | 21.150 | 5,805,000 | 24,455,000 | 34.940 | 2,015,000 | 0.206 | 570,000 | 0.192 |
| 02/10/2024 | 0.250 | 22.200 | 29,410,000 | 25,900,000 | 37.000 | 3,530,000 | 0.230 | 12,990,000 | 0.210 |
| 30/09/2024 | 0.155 | 20.850 | 33,240,000 | 16,440,000 | 23.490 | 10,925,000 | 0.146 | 14,415,000 | 0.151 |
| 27/09/2024 | 0.069 | 18.560 | 9,095,000 | 12,950,000 | 18.500 | 4,110,000 | 0.066 | 4,610,000 | 0.067 |
| 26/09/2024 | 0.051 | 17.780 | 2,935,000 | 12,450,000 | 17.790 | 2,240,000 | 0.044 | 695,000 | 0.047 |
| 25/09/2024 | 0.032 | 17.120 | 6,725,000 | 13,995,000 | 19.990 | 4,915,000 | 0.032 | 1,810,000 | 0.037 |
| 24/09/2024 | 0.031 | 17.000 | 6,055,000 | 17,100,000 | 24.430 | 635,000 | 0.029 | 5,420,000 | 0.027 |
| 23/09/2024 | 0.023 | 16.260 | 165,000 | 12,315,000 | 17.590 | 165,000 | 0.024 | ||
| 20/09/2024 | 0.022 | 16.200 | 300,000 | 12,150,000 | 17.360 | 100,000 | 0.022 | 200,000 | 0.023 |
| 19/09/2024 | 0.023 | 16.060 | 700,000 | 12,050,000 | 17.210 | 700,000 | 0.023 | ||
| 17/09/2024 | 0.020 | 15.820 | 100,000 | 12,750,000 | 18.210 | 100,000 | 0.020 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 12,850,000 | 18.360 | ||||
| 13/09/2024 | 0.017 | 15.600 | 0 | 12,850,000 | 18.360 | ||||
| 12/09/2024 | 0.017 | 15.500 | 740,000 | 12,850,000 | 18.360 | 270,000 | 0.017 | 470,000 | 0.018 |
| 11/09/2024 | 0.017 | 15.380 | 0 | 12,650,000 | 18.070 | ||||
| 10/09/2024 | 0.021 | 15.600 | 0 | 12,650,000 | 18.070 | ||||
| 09/09/2024 | 0.021 | 15.960 | 3,100,000 | 12,650,000 | 18.070 | 2,000,000 | 0.020 | 1,100,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 16.040 | 25,000 | 13,550,000 | 19.360 | 10,000 | 0.025 | 15,000 | 0.026 |
| 04/09/2024 | 0.028 | 16.120 | 385,000 | 13,545,000 | 19.350 | 245,000 | 0.026 | 140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |