23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.120 | 104.500 | 12,205,000 | 338,000 | 0.845 | 6,078,000 | 0.108 | 6,118,000 | 0.108 |
| 16/03/2026 | 0.111 | 104.300 | 5,700,000 | 298,000 | 0.745 | 2,738,000 | 0.121 | 2,912,000 | 0.126 |
| 13/03/2026 | 0.150 | 96.750 | 117,000 | 124,000 | 0.310 | 56,000 | 0.153 | 61,000 | 0.140 |
| 12/03/2026 | 0.145 | 98.200 | 13,190,000 | 119,000 | 0.298 | 6,548,000 | 0.149 | 6,592,000 | 0.149 |
| 11/03/2026 | 0.145 | 98.150 | 16,201,000 | 75,000 | 0.188 | 8,775,000 | 0.138 | 7,375,000 | 0.137 |
| 10/03/2026 | 0.161 | 96.950 | 17,810,000 | 1,475,000 | 3.688 | 8,905,000 | 0.161 | 8,905,000 | 0.159 |
| 09/03/2026 | 0.150 | 98.050 | 5,482,000 | 1,475,000 | 3.688 | 2,749,000 | 0.148 | 2,733,000 | 0.149 |
| 06/03/2026 | 0.163 | 94.700 | 14,000 | 1,491,000 | 3.728 | 14,000 | 0.185 | ||
| 05/03/2026 | 0.180 | 92.600 | 955,000 | 1,505,000 | 3.762 | 905,000 | 0.152 | ||
| 04/03/2026 | 0.157 | 95.050 | 1,851,000 | 2,410,000 | 6.025 | 437,000 | 0.163 | 1,322,000 | 0.161 |
| 03/03/2026 | 0.140 | 96.200 | 1,418,000 | 1,525,000 | 3.812 | 957,000 | 0.129 | 461,000 | 0.140 |
| 02/03/2026 | 0.114 | 99.100 | 4,243,000 | 2,021,000 | 5.052 | 1,182,000 | 0.131 | 2,083,000 | 0.120 |
| 27/02/2026 | 0.158 | 94.950 | 25,562,000 | 1,120,000 | 2.800 | 12,278,000 | 0.169 | 13,228,000 | 0.170 |
| 26/02/2026 | 0.164 | 94.950 | 9,019,000 | 170,000 | 0.425 | 4,563,000 | 0.147 | 4,456,000 | 0.146 |
| 25/02/2026 | 0.120 | 98.750 | 2,118,000 | 277,000 | 0.692 | 1,958,000 | 0.115 | 160,000 | 0.102 |
| 24/02/2026 | 0.110 | 99.350 | 0 | 2,075,000 | 5.188 | ||||
| 23/02/2026 | 0.108 | 100.100 | 2,101,000 | 2,075,000 | 5.188 | 20,000 | 0.114 | 2,017,000 | 0.109 |
| 20/02/2026 | 0.145 | 95.450 | 0 | 78,000 | 0.195 | ||||
| 16/02/2026 | 0.137 | 97.800 | 0 | 78,000 | 0.195 | ||||
| 13/02/2026 | 0.137 | 97.750 | 950,000 | 78,000 | 0.195 | 650,000 | 0.142 | 300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |