23990 九置麦银六八购Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.211 | 26.280 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.221 | 1,660,000 | 0.220 |
| 22/01/2026 | 0.223 | 26.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.223 | 600,000 | 0.221 |
| 21/01/2026 | 25.380 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 25.360 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 25.160 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 25.180 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 24.500 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 24.560 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 24.320 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 23.780 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 23.760 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 23.880 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 24.260 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 24.120 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 24.340 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 25.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |