23990 九置麦银六八购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 24.320 | 11,420,000 | 20,000 | 0.050 | 5,860,000 | 0.093 | 5,560,000 | 0.093 |
| 18/03/2026 | 0.106 | 25.100 | 15,920,000 | 320,000 | 0.800 | 7,960,000 | 0.106 | 7,960,000 | 0.105 |
| 17/03/2026 | 0.099 | 24.660 | 7,940,000 | 320,000 | 0.800 | 3,970,000 | 0.102 | 3,970,000 | 0.102 |
| 16/03/2026 | 0.104 | 24.840 | 9,660,000 | 320,000 | 0.800 | 4,830,000 | 0.100 | 4,830,000 | 0.100 |
| 13/03/2026 | 0.105 | 24.780 | 16,150,000 | 320,000 | 0.800 | 8,300,000 | 0.107 | 7,850,000 | 0.107 |
| 12/03/2026 | 0.108 | 25.060 | 14,150,000 | 770,000 | 1.925 | 6,700,000 | 0.115 | 7,450,000 | 0.114 |
| 11/03/2026 | 0.138 | 26.000 | 11,080,000 | 20,000 | 0.050 | 5,540,000 | 0.147 | 5,540,000 | 0.147 |
| 10/03/2026 | 0.159 | 26.840 | 2,320,000 | 20,000 | 0.050 | 1,160,000 | 0.174 | 1,160,000 | 0.175 |
| 09/03/2026 | 0.161 | 26.900 | 3,880,000 | 20,000 | 0.050 | 1,940,000 | 0.160 | 1,940,000 | 0.159 |
| 06/03/2026 | 0.181 | 27.580 | 4,640,000 | 20,000 | 0.050 | 2,320,000 | 0.176 | 2,320,000 | 0.177 |
| 05/03/2026 | 0.188 | 27.760 | 0 | 20,000 | 0.050 | ||||
| 04/03/2026 | 0.167 | 26.800 | 4,440,000 | 20,000 | 0.050 | 2,220,000 | 0.171 | 2,220,000 | 0.172 |
| 03/03/2026 | 0.186 | 27.560 | 3,100,000 | 20,000 | 0.050 | 1,550,000 | 0.201 | 1,550,000 | 0.201 |
| 02/03/2026 | 0.214 | 28.420 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.216 | 750,000 | 0.214 |
| 27/02/2026 | 0.232 | 28.900 | 3,580,000 | 20,000 | 0.050 | 1,790,000 | 0.227 | 1,790,000 | 0.227 |
| 26/02/2026 | 0.216 | 28.320 | 3,420,000 | 20,000 | 0.050 | 1,710,000 | 0.230 | 1,710,000 | 0.230 |
| 25/02/2026 | 0.225 | 28.560 | 1,880,000 | 20,000 | 0.050 | 940,000 | 0.231 | 940,000 | 0.232 |
| 24/02/2026 | 0.233 | 28.780 | 3,230,000 | 20,000 | 0.050 | 1,890,000 | 0.235 | 1,340,000 | 0.235 |
| 23/02/2026 | 0.234 | 28.700 | 5,110,000 | 570,000 | 1.425 | 2,280,000 | 0.236 | 2,830,000 | 0.236 |
| 20/02/2026 | 0.227 | 28.300 | 2,460,000 | 20,000 | 0.050 | 1,220,000 | 0.221 | 1,240,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |