23998 小米中银六九购Ｂ (认购证)
按盘价 
0.051 -0.036 (-41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 36.320 | 15,302,000 | 2,800,000 | 2.800 | 9,212,000 | 0.083 | 4,736,000 | 0.083 |
| 18/03/2026 | 0.062 | 35.140 | 7,400,000 | 7,276,000 | 7.276 | 3,328,000 | 0.062 | 3,334,000 | 0.059 |
| 17/03/2026 | 0.065 | 35.360 | 32,238,000 | 7,270,000 | 7.270 | 19,182,000 | 0.072 | 11,056,000 | 0.080 |
| 16/03/2026 | 0.059 | 35.200 | 796,000 | 15,396,000 | 15.396 | 48,000 | 0.051 | ||
| 13/03/2026 | 0.044 | 33.320 | 448,000 | 15,348,000 | 15.348 | 98,000 | 0.046 | 300,000 | 0.045 |
| 12/03/2026 | 0.045 | 33.300 | 1,332,000 | 15,146,000 | 15.146 | 52,000 | 0.044 | 816,000 | 0.043 |
| 11/03/2026 | 0.044 | 33.340 | 4,096,000 | 14,382,000 | 14.382 | 3,652,000 | 0.044 | ||
| 10/03/2026 | 0.047 | 33.620 | 15,444,000 | 10,730,000 | 10.730 | 7,590,000 | 0.054 | 6,136,000 | 0.047 |
| 09/03/2026 | 0.051 | 33.680 | 716,000 | 12,184,000 | 12.184 | 462,000 | 0.051 | 130,000 | 0.045 |
| 06/03/2026 | 0.052 | 33.420 | 8,216,000 | 12,516,000 | 12.516 | 7,250,000 | 0.048 | 760,000 | 0.052 |
| 05/03/2026 | 0.043 | 32.200 | 9,844,000 | 19,006,000 | 19.006 | 9,358,000 | 0.046 | 286,000 | 0.045 |
| 04/03/2026 | 0.041 | 32.000 | 13,604,000 | 28,078,000 | 28.078 | 8,936,000 | 0.043 | 3,930,000 | 0.042 |
| 03/03/2026 | 0.037 | 31.580 | 13,810,000 | 33,084,000 | 33.084 | 12,884,000 | 0.042 | ||
| 02/03/2026 | 0.049 | 33.140 | 6,794,000 | 20,200,000 | 20.200 | 134,000 | 0.052 | 6,548,000 | 0.049 |
| 27/02/2026 | 0.066 | 34.900 | 7,086,000 | 13,786,000 | 13.786 | 2,314,000 | 0.067 | 4,632,000 | 0.066 |
| 26/02/2026 | 0.073 | 35.180 | 13,992,000 | 11,468,000 | 11.468 | 4,764,000 | 0.085 | 8,848,000 | 0.080 |
| 25/02/2026 | 0.080 | 35.600 | 17,484,000 | 7,384,000 | 7.384 | 11,132,000 | 0.085 | 5,414,000 | 0.082 |
| 24/02/2026 | 0.087 | 35.740 | 11,972,000 | 13,102,000 | 13.102 | 3,502,000 | 0.090 | 7,368,000 | 0.086 |
| 23/02/2026 | 0.097 | 36.560 | 4,320,000 | 9,236,000 | 9.236 | 2,392,000 | 0.099 | 1,626,000 | 0.094 |
| 20/02/2026 | 0.085 | 35.360 | 7,324,000 | 10,002,000 | 10.002 | 6,882,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |