24003 Ｓ金摩通五二购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 1,902.500 | 722,500 | ||||||
| 27/09/2024 | 0.360 | 1,914.000 | 165,000 | 3,715,000 | 9.288 | 25,000 | 0.363 | 15,000 | 0.367 |
| 26/09/2024 | 0.365 | 1,917.500 | 377,500 | 3,725,000 | 9.312 | 150,000 | 0.363 | 227,500 | 0.365 |
| 25/09/2024 | 0.355 | 1,913.000 | 165,000 | 3,647,500 | 9.119 | 132,500 | 0.359 | 32,500 | 0.358 |
| 24/09/2024 | 0.325 | 1,891.000 | 167,500 | 3,747,500 | 9.369 | 122,500 | 0.323 | 35,000 | 0.335 |
| 23/09/2024 | 0.310 | 1,882.000 | 432,500 | 3,835,000 | 9.588 | 110,000 | 0.311 | 315,000 | 0.322 |
| 20/09/2024 | 0.305 | 1,878.000 | 672,500 | 3,630,000 | 9.075 | 605,000 | 0.299 | 67,500 | 0.306 |
| 19/09/2024 | 0.280 | 1,861.500 | 217,500 | 4,167,500 | 10.419 | 10,000 | 0.255 | 207,500 | 0.271 |
| 17/09/2024 | 0.280 | 1,859.000 | 280,000 | 3,970,000 | 9.925 | 277,500 | 0.280 | 2,500 | 0.280 |
| 16/09/2024 | 0.285 | 1,860.000 | 337,500 | 4,245,000 | 10.612 | 260,000 | 0.284 | 67,500 | 0.286 |
| 13/09/2024 | 0.270 | 1,853.000 | 540,000 | 4,437,500 | 11.094 | 495,000 | 0.265 | 15,000 | 0.270 |
| 12/09/2024 | 0.221 | 1,814.000 | 115,000 | 4,917,500 | 12.294 | 115,000 | 0.218 | ||
| 11/09/2024 | 0.229 | 1,817.000 | 837,500 | 4,802,500 | 12.006 | 202,500 | 0.228 | 635,000 | 0.229 |
| 10/09/2024 | 0.213 | 1,803.500 | 515,000 | 4,370,000 | 10.925 | 515,000 | 0.214 | ||
| 09/09/2024 | 0.204 | 1,797.500 | 130,000 | 3,855,000 | 9.638 | 20,000 | 0.206 | 110,000 | 0.203 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.220 | 1,804.000 | 70,000 | 3,765,000 | 9.412 | 50,000 | 0.217 | 20,000 | 0.221 |
| 04/09/2024 | 0.200 | 1,789.500 | 347,500 | 3,795,000 | 9.488 | 297,500 | 0.208 | 50,000 | 0.200 |
| 03/09/2024 | 0.218 | 1,802.500 | 112,500 | 4,042,500 | 10.106 | 102,500 | 0.215 | ||
| 02/09/2024 | 0.217 | 1,800.500 | 242,500 | 4,145,000 | 10.362 | 30,000 | 0.216 | 202,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |