24003 网易中银六十购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 12,030,000 | 17.186 | ||||||
| 24/06/2026 | 0 | 12,030,000 | 17.186 | 170,000 | 0.037 | 170,000 | 0.035 | ||
| 23/06/2026 | 0 | 12,030,000 | 17.186 | 160,000 | 0.046 | 260,000 | 0.043 | ||
| 22/06/2026 | 0 | 11,930,000 | 17.043 | 340,000 | 0.045 | 9,160,000 | 0.047 | ||
| 18/06/2026 | 0 | 3,110,000 | 4.443 | ||||||
| 17/06/2026 | 0 | 3,110,000 | 4.443 | 750,000 | 0.060 | 750,000 | 0.061 | ||
| 16/06/2026 | 0 | 3,110,000 | 4.443 | 160,000 | 0.063 | 160,000 | 0.062 | ||
| 15/06/2026 | 0 | 3,110,000 | 4.443 | 160,000 | 0.067 | 160,000 | 0.072 | ||
| 12/06/2026 | 0 | 3,110,000 | 4.443 | 2,320,000 | 0.072 | 2,240,000 | 0.072 | ||
| 11/06/2026 | 0 | 3,190,000 | 4.557 | 2,020,000 | 0.069 | 2,020,000 | 0.070 | ||
| 10/06/2026 | 0 | 3,190,000 | 4.557 | 1,280,000 | 0.056 | 1,180,000 | 0.054 | ||
| 09/06/2026 | 0 | 3,290,000 | 4.700 | 560,000 | 0.050 | 660,000 | 0.049 | ||
| 08/06/2026 | 0 | 3,190,000 | 4.557 | 970,000 | 0.052 | 970,000 | 0.052 | ||
| 05/06/2026 | 0 | 3,190,000 | 4.557 | 2,210,000 | 0.060 | 2,210,000 | 0.060 | ||
| 04/06/2026 | 0 | 3,190,000 | 4.557 | 540,000 | 0.064 | 540,000 | 0.064 | ||
| 03/06/2026 | 0 | 3,190,000 | 4.557 | 710,000 | 0.061 | 760,000 | 0.062 | ||
| 02/06/2026 | 0 | 3,140,000 | 4.486 | 900,000 | 0.063 | 1,140,000 | 0.065 | ||
| 01/06/2026 | 0 | 2,900,000 | 4.143 | 30,000 | 0.068 | ||||
| 29/05/2026 | 0 | 2,930,000 | 4.186 | 410,000 | 0.062 | 410,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |