24005 老铺麦银六七购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 825.500 | 2,795,000 | ||||||
| 27/01/2026 | 0.320 | 822.000 | 4,510,000 | 400,000 | 1.000 | 2,225,000 | 0.309 | 2,235,000 | 0.311 |
| 26/01/2026 | 0.355 | 849.500 | 4,290,000 | 390,000 | 0.975 | 2,155,000 | 0.367 | 2,135,000 | 0.368 |
| 23/01/2026 | 0.280 | 788.000 | 2,520,000 | 410,000 | 1.025 | 1,235,000 | 0.279 | 1,255,000 | 0.276 |
| 22/01/2026 | 0.225 | 738.000 | 6,145,000 | 390,000 | 0.975 | 2,995,000 | 0.197 | 3,020,000 | 0.195 |
| 21/01/2026 | 0.208 | 712.000 | 11,560,000 | 365,000 | 0.912 | 5,750,000 | 0.205 | 5,755,000 | 0.205 |
| 20/01/2026 | 0.194 | 695.000 | 11,225,000 | 360,000 | 0.900 | 5,590,000 | 0.194 | 5,610,000 | 0.194 |
| 19/01/2026 | 0.185 | 683.000 | 7,410,000 | 340,000 | 0.850 | 3,660,000 | 0.181 | 3,705,000 | 0.180 |
| 16/01/2026 | 0.169 | 654.000 | 19,340,000 | 295,000 | 0.737 | 9,670,000 | 0.184 | 9,670,000 | 0.184 |
| 15/01/2026 | 0.204 | 685.000 | 9,220,000 | 295,000 | 0.737 | 4,610,000 | 0.200 | 4,610,000 | 0.198 |
| 14/01/2026 | 0.205 | 685.500 | 12,700,000 | 295,000 | 0.737 | 6,350,000 | 0.204 | 6,350,000 | 0.203 |
| 13/01/2026 | 0.187 | 663.000 | 12,005,000 | 295,000 | 0.737 | 5,855,000 | 0.205 | 6,150,000 | 0.204 |
| 12/01/2026 | 0.213 | 682.500 | 800,000 | 0 | 0.000 | 400,000 | 0.209 | 400,000 | 0.209 |
| 09/01/2026 | 659.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 624.500 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 624.000 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 623.500 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 618.000 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 622.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |