24005 工行摩通四乙购Ａ (认购证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.415 | 4.640 | 13,000 | ||||||
| 27/09/2024 | 0.470 | 4.710 | 46,000 | 369,000 | 0.369 | 33,000 | 0.490 | 13,000 | 0.430 |
| 26/09/2024 | 0.550 | 4.830 | 7,000 | 389,000 | 0.389 | 7,000 | 0.474 | ||
| 25/09/2024 | 0.520 | 4.780 | 210,000 | 396,000 | 0.396 | 110,000 | 0.531 | ||
| 24/09/2024 | 0.445 | 4.700 | 30,000 | 506,000 | 0.506 | 30,000 | 0.365 | ||
| 23/09/2024 | 0.270 | 4.440 | 1,167,000 | 536,000 | 0.536 | 1,007,000 | 0.276 | 160,000 | 0.275 |
| 20/09/2024 | 0.244 | 4.390 | 4,080,000 | 1,383,000 | 1.383 | 2,040,000 | 0.244 | 2,040,000 | 0.244 |
| 19/09/2024 | 0.223 | 4.350 | 3,540,000 | 1,383,000 | 1.383 | 1,770,000 | 0.207 | 1,770,000 | 0.205 |
| 17/09/2024 | 0.222 | 4.340 | 1,520,000 | 1,383,000 | 1.383 | 760,000 | 0.222 | 760,000 | 0.217 |
| 16/09/2024 | 0.181 | 4.260 | 500,000 | 1,383,000 | 1.383 | 300,000 | 0.172 | 200,000 | 0.177 |
| 13/09/2024 | 0.163 | 4.220 | 1,781,000 | 1,483,000 | 1.483 | 851,000 | 0.153 | 920,000 | 0.151 |
| 12/09/2024 | 0.136 | 4.150 | 2,887,000 | 1,414,000 | 1.414 | 1,447,000 | 0.132 | 1,440,000 | 0.130 |
| 11/09/2024 | 0.124 | 4.110 | 2,377,000 | 1,421,000 | 1.421 | 1,180,000 | 0.117 | 1,197,000 | 0.118 |
| 10/09/2024 | 0.165 | 4.200 | 2,465,000 | 1,404,000 | 1.404 | 1,174,000 | 0.162 | 1,290,000 | 0.159 |
| 09/09/2024 | 0.145 | 4.160 | 1,534,000 | 1,288,000 | 1.288 | 422,000 | 0.138 | 1,098,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 4.210 | 963,000 | 612,000 | 0.612 | 534,000 | 0.180 | 383,000 | 0.170 |
| 04/09/2024 | 0.189 | 4.250 | 1,751,000 | 763,000 | 0.763 | 590,000 | 0.187 | 1,041,000 | 0.184 |
| 03/09/2024 | 0.204 | 4.280 | 3,938,000 | 312,000 | 0.312 | 1,879,000 | 0.198 | 1,999,000 | 0.197 |
| 02/09/2024 | 0.247 | 4.370 | 3,534,000 | 192,000 | 0.192 | 1,702,000 | 0.241 | 1,832,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |