24007 洛钼摩利六七购Ｂ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.046 | 20.140 | 9,927,000 | 1,308,000 | 3.270 | 4,908,000 | 0.051 | 3,714,000 | 0.051 |
| 11/05/2026 | 0.041 | 19.750 | 2,640,000 | 2,502,000 | 6.255 | 1,386,000 | 0.044 | 1,056,000 | 0.044 |
| 08/05/2026 | 0.051 | 20.160 | 2,826,000 | 2,832,000 | 7.080 | 1,092,000 | 0.040 | 1,734,000 | 0.039 |
| 07/05/2026 | 0.042 | 19.670 | 1,416,000 | 2,190,000 | 5.475 | 669,000 | 0.040 | 747,000 | 0.041 |
| 06/05/2026 | 0.034 | 19.170 | 5,235,000 | 2,112,000 | 5.280 | 2,550,000 | 0.027 | 2,685,000 | 0.027 |
| 05/05/2026 | 0.023 | 18.240 | 1,440,000 | 1,977,000 | 4.942 | 945,000 | 0.020 | 495,000 | 0.018 |
| 04/05/2026 | 0.023 | 17.950 | 1,716,000 | 2,427,000 | 6.068 | 633,000 | 0.023 | 1,083,000 | 0.023 |
| 30/04/2026 | 0.020 | 17.600 | 2,292,000 | 1,977,000 | 4.942 | 543,000 | 0.021 | 1,749,000 | 0.021 |
| 29/04/2026 | 0.027 | 18.270 | 1,668,000 | 771,000 | 1.928 | 834,000 | 0.021 | 834,000 | 0.021 |
| 28/04/2026 | 0.021 | 17.660 | 1,146,000 | 771,000 | 1.928 | 573,000 | 0.021 | 573,000 | 0.021 |
| 27/04/2026 | 0.029 | 18.250 | 5,007,000 | 771,000 | 1.928 | 2,445,000 | 0.028 | 2,532,000 | 0.029 |
| 24/04/2026 | 0.039 | 18.820 | 1,626,000 | 684,000 | 1.710 | 813,000 | 0.035 | 813,000 | 0.035 |
| 23/04/2026 | 0.042 | 18.760 | 0 | 684,000 | 1.710 | ||||
| 22/04/2026 | 0.055 | 19.310 | 1,344,000 | 684,000 | 1.710 | 672,000 | 0.055 | 672,000 | 0.053 |
| 21/04/2026 | 0.055 | 19.340 | 1,257,000 | 684,000 | 1.710 | 711,000 | 0.056 | 546,000 | 0.056 |
| 20/04/2026 | 0.060 | 19.440 | 5,604,000 | 849,000 | 2.122 | 2,775,000 | 0.061 | 2,802,000 | 0.061 |
| 17/04/2026 | 0.058 | 19.330 | 3,981,000 | 822,000 | 2.055 | 1,890,000 | 0.059 | 2,091,000 | 0.061 |
| 16/04/2026 | 0.067 | 19.610 | 2,991,000 | 621,000 | 1.552 | 1,380,000 | 0.062 | 1,569,000 | 0.062 |
| 15/04/2026 | 0.059 | 19.320 | 6,051,000 | 432,000 | 1.080 | 3,657,000 | 0.064 | 2,298,000 | 0.068 |
| 14/04/2026 | 0.051 | 18.960 | 10,041,000 | 1,791,000 | 4.478 | 6,315,000 | 0.051 | 3,003,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |