24017 东海摩利四乙购Ａ (认购证)
按盘价 
0.055 -0.040 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.095 | 114.200 | 450,000 | 5,650,000 | 9.417 | 150,000 | 0.093 | 300,000 | 0.088 |
| 02/10/2024 | 0.104 | 117.000 | 1,350,000 | 5,500,000 | 9.167 | 600,000 | 0.079 | 750,000 | 0.095 |
| 30/09/2024 | 0.066 | 110.400 | 5,400,000 | 5,350,000 | 8.917 | 2,350,000 | 0.068 | 2,750,000 | 0.067 |
| 27/09/2024 | 0.071 | 111.500 | 200,000 | 4,950,000 | 8.250 | 50,000 | 0.064 | 150,000 | 0.062 |
| 26/09/2024 | 0.065 | 109.300 | 2,300,000 | 4,850,000 | 8.083 | 1,150,000 | 0.066 | 1,150,000 | 0.063 |
| 25/09/2024 | 0.058 | 106.800 | 0 | 4,850,000 | 8.083 | ||||
| 24/09/2024 | 0.060 | 107.800 | 150,000 | 4,850,000 | 8.083 | 50,000 | 0.056 | 100,000 | 0.055 |
| 23/09/2024 | 0.047 | 103.400 | 0 | 4,800,000 | 8.000 | ||||
| 20/09/2024 | 0.046 | 102.500 | 0 | 4,800,000 | 8.000 | ||||
| 19/09/2024 | 0.040 | 99.650 | 0 | 4,800,000 | 8.000 | ||||
| 17/09/2024 | 0.036 | 97.300 | 500,000 | 4,800,000 | 8.000 | 500,000 | 0.036 | ||
| 16/09/2024 | 0.033 | 96.100 | 0 | 5,300,000 | 8.833 | ||||
| 13/09/2024 | 0.030 | 94.550 | 550,000 | 5,300,000 | 8.833 | 50,000 | 0.032 | 500,000 | 0.030 |
| 12/09/2024 | 0.028 | 93.300 | 0 | 4,850,000 | 8.083 | ||||
| 11/09/2024 | 0.028 | 92.400 | 0 | 4,850,000 | 8.083 | ||||
| 10/09/2024 | 0.032 | 94.250 | 0 | 4,850,000 | 8.083 | ||||
| 09/09/2024 | 0.032 | 93.300 | 50,000 | 4,850,000 | 8.083 | 50,000 | 0.032 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 99.000 | 0 | 4,800,000 | 8.000 | ||||
| 04/09/2024 | 0.052 | 100.286 | 150,000 | 4,800,000 | 8.000 | 50,000 | 0.053 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |