24027 中油法兴六乙沽Ａ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 9.390 | 15,780,000 | ||||||
| 28/01/2026 | 0.087 | 9.250 | 9,190,000 | 0 | 0.000 | 4,600,000 | 0.091 | 4,590,000 | 0.091 |
| 27/01/2026 | 0.107 | 8.810 | 2,100,000 | 10,000 | 0.012 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 26/01/2026 | 0.108 | 8.730 | 3,770,000 | 10,000 | 0.012 | 1,880,000 | 0.112 | 1,890,000 | 0.113 |
| 23/01/2026 | 0.126 | 8.420 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.124 | 1,750,000 | 0.125 |
| 22/01/2026 | 0.117 | 8.600 | 16,790,000 | 10,000 | 0.012 | 8,420,000 | 0.114 | 8,370,000 | 0.115 |
| 21/01/2026 | 0.130 | 8.400 | 1,000,000 | 60,000 | 0.075 | 500,000 | 0.131 | 500,000 | 0.132 |
| 20/01/2026 | 0.143 | 8.210 | 5,260,000 | 60,000 | 0.075 | 2,630,000 | 0.144 | 2,630,000 | 0.143 |
| 19/01/2026 | 0.143 | 8.220 | 1,780,000 | 60,000 | 0.075 | 890,000 | 0.140 | 890,000 | 0.140 |
| 16/01/2026 | 0.144 | 8.230 | 930,000 | 60,000 | 0.075 | 510,000 | 0.136 | 420,000 | 0.135 |
| 15/01/2026 | 0.136 | 8.300 | 4,900,000 | 150,000 | 0.188 | 2,500,000 | 0.131 | 2,400,000 | 0.131 |
| 14/01/2026 | 0.140 | 8.260 | 6,460,000 | 250,000 | 0.312 | 3,230,000 | 0.139 | 3,230,000 | 0.140 |
| 13/01/2026 | 0.145 | 8.220 | 2,470,000 | 250,000 | 0.312 | 1,140,000 | 0.142 | 1,320,000 | 0.142 |
| 12/01/2026 | 0.154 | 8.110 | 1,040,000 | 70,000 | 0.088 | 520,000 | 0.154 | 520,000 | 0.154 |
| 09/01/2026 | 0.155 | 8.100 | 2,120,000 | 70,000 | 0.088 | 1,060,000 | 0.157 | 1,060,000 | 0.157 |
| 08/01/2026 | 0.166 | 7.970 | 1,100,000 | 70,000 | 0.088 | 600,000 | 0.164 | 500,000 | 0.164 |
| 07/01/2026 | 0.161 | 8.020 | 1,050,000 | 170,000 | 0.213 | 440,000 | 0.157 | 610,000 | 0.156 |
| 06/01/2026 | 0.145 | 8.260 | 1,360,000 | 0 | 0.000 | 710,000 | 0.147 | 650,000 | 0.147 |
| 05/01/2026 | 0.148 | 8.220 | 980,000 | 60,000 | 0.075 | 460,000 | 0.152 | 520,000 | 0.152 |
| 02/01/2026 | 0.128 | 8.520 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |